※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 7,262.00 | -4.00 (0.00%) |
5/16 | 中立 | 7,266.00 | +328.00 (+4.52%) |
5/15 | 中立 | 6,938.00 | +21.00 (+0.29%) |
5/14 | 底値 | 6,917.00 | +22.00 (+0.32%) |
5/13 | 中立 | 6,895.00 | -5.00 (-0.07%) |
5/10 | 中立 | 6,900.00 | -240.00 (-3.48%) |
5/9 | 中立 | 7,140.00 | +47.00 (+0.68%) |
5/8 | 中立 | 7,093.00 | -135.00 (-1.89%) |
5/7 | 中立 | 7,228.00 | +285.00 (+4.02%) |
5/2 | 底値 | 6,943.00 | -218.00 (-3.02%) |
5/1 | 中立 | 7,161.00 | +77.00 (+1.11%) |
4/30 | 中立 | 7,084.00 | -132.00 (-1.84%) |
4/26 | 中立 | 7,216.00 | 0.00 (0.00%) |
4/25 | 中立 | 7,216.00 | -141.00 (-1.95%) |
4/24 | 中立 | 7,357.00 | +225.00 (+3.12%) |
4/23 | 底値 | 7,132.00 | +40.00 (+0.54%) |
4/22 | 底値 | 7,092.00 | +14.00 (+0.20%) |
4/19 | 底値 | 7,078.00 | -247.00 (-3.48%) |
4/18 | 中立 | 7,325.00 | -32.00 (-0.45%) |
4/17 | 中立 | 7,357.00 | -43.00 (-0.59%) |
4/16 | 中立 | 7,400.00 | -290.00 (-3.94%) |
4/15 | 中立 | 7,690.00 | -26.00 (-0.35%) |
4/12 | 中立 | 7,716.00 | +80.00 (+1.04%) |
4/11 | 中立 | 7,636.00 | +23.00 (+0.30%) |
4/10 | 中立 | 7,613.00 | -96.00 (-1.26%) |
4/9 | 中立 | 7,709.00 | +109.00 (+1.43%) |
4/8 | 中立 | 7,600.00 | +183.00 (+2.37%) |
4/5 | 中立 | 7,417.00 | -198.00 (-2.61%) |
4/4 | 中立 | 7,615.00 | +173.00 (+2.33%) |
4/3 | 中立 | 7,442.00 | -8.00 (-0.11%) |
4/2 | 中立 | 7,450.00 | +33.00 (+0.44%) |
4/1 | 中立 | 7,417.00 | -64.00 (-0.86%) |
3/29 | 中立 | 7,481.00 | +89.00 (+1.20%) |
3/28 | 中立 | 7,392.00 | -236.00 (-3.15%) |
3/27 | 中立 | 7,628.00 | +211.00 (+2.85%) |
3/26 | 中立 | 7,417.00 | -9.00 (-0.12%) |
3/25 | 中立 | 7,426.00 | -114.00 (-1.54%) |
3/22 | 中立 | 7,540.00 | +32.00 (+0.43%) |
3/21 | 中立 | 7,508.00 | 0.00 (0.00%) |
3/19 | 中立 | 7,508.00 | 0.00 (0.00%) |
3/18 | 中立 | 7,508.00 | +72.00 (+0.96%) |
3/15 | 底値 | 7,436.00 | -21.00 (-0.28%) |
3/14 | 底値 | 7,457.00 | +29.00 (+0.39%) |
3/13 | 底値 | 7,428.00 | -102.00 (-1.37%) |
3/12 | 底値 | 7,530.00 | +81.00 (+1.09%) |
3/11 | 底値 | 7,449.00 | -235.00 (-3.12%) |
3/8 | 中立 | 7,684.00 | +85.00 (+1.14%) |
3/7 | 中立 | 7,599.00 | -308.00 (-4.01%) |
3/6 | 中立 | 7,907.00 | -291.00 (-3.83%) |
3/5 | 中立 | 8,198.00 | +104.00 (+1.32%) |
3/4 | 中立 | 8,094.00 | +136.00 (+1.66%) |
3/1 | 中立 | 7,958.00 | +172.00 (+2.13%) |
2/29 | 中立 | 7,786.00 | +58.00 (+0.73%) |
2/28 | 中立 | 7,728.00 | -54.00 (-0.69%) |
2/27 | 中立 | 7,782.00 | -104.00 (-1.35%) |
2/26 | 中立 | 7,886.00 | +1.00 (+0.01%) |
2/22 | 中立 | 7,885.00 | +172.00 (+2.18%) |
2/21 | 中立 | 7,713.00 | -83.00 (-1.05%) |
2/20 | 中立 | 7,796.00 | +17.00 (+0.22%) |
2/19 | 中立 | 7,779.00 | -59.00 (-0.76%) |
2/16 | 中立 | 7,838.00 | +13.00 (+0.17%) |
2/15 | 中立 | 7,825.00 | -4.00 (-0.05%) |
2/14 | 中立 | 7,829.00 | -127.00 (-1.62%) |
2/13 | 中立 | 7,956.00 | +161.00 (+2.06%) |
2/9 | 中立 | 7,795.00 | -31.00 (-0.39%) |
2/8 | 中立 | 7,826.00 | +227.00 (+2.91%) |
2/7 | 中立 | 7,599.00 | -126.00 (-1.61%) |
2/6 | 中立 | 7,725.00 | +49.00 (+0.64%) |
2/5 | 中立 | 7,676.00 | -113.00 (-1.46%) |
2/2 | 中立 | 7,789.00 | -61.00 (-0.79%) |
2/1 | 中立 | 7,850.00 | +408.00 (+5.24%) |
1/31 | 中立 | 7,442.00 | +131.00 (+1.67%) |
1/30 | 中立 | 7,311.00 | +13.00 (+0.17%) |
1/29 | 中立 | 7,298.00 | +47.00 (+0.64%) |
1/26 | 中立 | 7,251.00 | -115.00 (-1.58%) |
1/25 | 中立 | 7,366.00 | -29.00 (-0.40%) |
1/24 | 中立 | 7,395.00 | -63.00 (-0.86%) |
1/23 | 中立 | 7,458.00 | -18.00 (-0.24%) |
1/22 | 中立 | 7,476.00 | +129.00 (+1.73%) |
1/19 | 中立 | 7,347.00 | +126.00 (+1.69%) |
1/18 | 中立 | 7,221.00 | +161.00 (+2.19%) |
1/17 | 中立 | 7,060.00 | -72.00 (-1.00%) |
1/16 | 中立 | 7,132.00 | -50.00 (-0.71%) |
1/15 | 中立 | 7,182.00 | +114.00 (+1.60%) |
1/12 | 中立 | 7,068.00 | +220.00 (+3.06%) |
1/11 | 中立 | 6,848.00 | +90.00 (+1.27%) |
1/10 | 中立 | 6,758.00 | +291.00 (+4.25%) |
1/9 | 底値 | 6,467.00 | -21.00 (-0.31%) |
1/5 | 底値 | 6,488.00 | -68.00 (-1.05%) |
1/4 | 中立 | 6,556.00 | -161.00 (-2.48%) |
12/29 | 中立 | 6,717.00 | +10.00 (+0.15%) |
12/28 | 中立 | 6,707.00 | -72.00 (-1.07%) |
12/27 | 中立 | 6,779.00 | +71.00 (+1.06%) |
12/26 | 中立 | 6,708.00 | +50.00 (+0.74%) |
12/25 | 中立 | 6,658.00 | -49.00 (-0.73%) |
12/22 | 中立 | 6,707.00 | -3.00 (-0.05%) |
12/21 | 中立 | 6,710.00 | -95.00 (-1.42%) |
12/20 | 中立 | 6,805.00 | +150.00 (+2.24%) |
12/19 | 中立 | 6,655.00 | +44.00 (+0.65%) |
12/18 | 中立 | 6,611.00 | +36.00 (+0.54%) |
12/15 | 中立 | 6,575.00 | +87.00 (+1.32%) |
12/14 | 中立 | 6,488.00 | -174.00 (-2.65%) |
12/13 | 中立 | 6,662.00 | -90.00 (-1.39%) |
12/12 | 中立 | 6,752.00 | +142.00 (+2.13%) |
12/11 | 中立 | 6,610.00 | +88.00 (+1.30%) |
12/8 | 中立 | 6,522.00 | -110.00 (-1.66%) |
12/7 | 中立 | 6,632.00 | -60.00 (-0.92%) |
12/6 | 中立 | 6,692.00 | +72.00 (+1.09%) |
12/5 | 中立 | 6,620.00 | -204.00 (-3.05%) |
12/4 | 中立 | 6,824.00 | +62.00 (+0.94%) |
12/1 | 中立 | 6,762.00 | -108.00 (-1.58%) |
11/30 | 中立 | 6,870.00 | +149.00 (+2.20%) |
11/29 | 中立 | 6,721.00 | +62.00 (+0.90%) |
11/28 | 中立 | 6,659.00 | -41.00 (-0.61%) |
11/27 | 中立 | 6,700.00 | -36.00 (-0.54%) |
11/24 | 中立 | 6,736.00 | +179.00 (+2.67%) |
11/22 | 中立 | 6,557.00 | +83.00 (+1.23%) |
11/21 | 中立 | 6,474.00 | -104.00 (-1.59%) |
11/17 | 中立 | 6,578.00 | -6.00 (-0.09%) |
11/16 | 中立 | 6,584.00 | -17.00 (-0.26%) |
11/15 | 中立 | 6,601.00 | +304.00 (+4.62%) |
11/14 | 中立 | 6,297.00 | -33.00 (-0.50%) |
11/13 | 中立 | 6,330.00 | +181.00 (+2.87%) |
11/10 | 中立 | 6,149.00 | +110.00 (+1.74%) |
11/9 | 中立 | 6,039.00 | +107.00 (+1.74%) |
11/8 | 中立 | 5,932.00 | -16.00 (-0.26%) |
11/7 | 中立 | 5,948.00 | -102.00 (-1.72%) |
11/6 | 中立 | 6,050.00 | +350.00 (+5.88%) |
11/2 | 中立 | 5,700.00 | -89.00 (-1.47%) |
11/1 | 中立 | 5,789.00 | +231.00 (+4.05%) |
10/31 | 中立 | 5,558.00 | -63.00 (-1.09%) |
10/30 | 中立 | 5,621.00 | +42.00 (+0.76%) |
10/27 | 中立 | 5,579.00 | +134.00 (+2.38%) |
10/26 | 中立 | 5,445.00 | -211.00 (-3.78%) |
10/25 | 中立 | 5,656.00 | -22.00 (-0.40%) |
10/24 | 中立 | 5,678.00 | +78.00 (+1.38%) |
10/23 | 中立 | 5,600.00 | -6.00 (-0.11%) |
10/20 | 中立 | 5,606.00 | -29.00 (-0.52%) |
10/19 | 中立 | 5,635.00 | -182.00 (-3.25%) |
10/18 | 中立 | 5,817.00 | +26.00 (+0.46%) |
10/17 | 中立 | 5,791.00 | +176.00 (+3.03%) |
10/16 | 中立 | 5,615.00 | -71.00 (-1.23%) |
10/13 | 中立 | 5,686.00 | -96.00 (-1.71%) |
10/12 | 中立 | 5,782.00 | +243.00 (+4.27%) |
10/11 | 中立 | 5,539.00 | +81.00 (+1.40%) |
10/10 | 中立 | 5,458.00 | +136.00 (+2.46%) |
10/6 | 中立 | 5,322.00 | -34.00 (-0.62%) |
10/5 | 中立 | 5,356.00 | +96.00 (+1.80%) |
10/4 | 中立 | 5,260.00 | -201.00 (-3.75%) |
10/3 | 中立 | 5,461.00 | -130.00 (-2.47%) |
10/2 | 中立 | 5,591.00 | +49.00 (+0.90%) |
9/29 | 中立 | 5,542.00 | +124.00 (+2.22%) |
9/28 | 中立 | 5,418.00 | -42.00 (-0.76%) |
9/27 | 中立 | 5,460.00 | +48.00 (+0.89%) |
9/26 | 中立 | 5,412.00 | -149.00 (-2.73%) |
9/25 | 中立 | 5,561.00 | +52.00 (+0.96%) |
9/22 | 中立 | 5,509.00 | -81.00 (-1.46%) |
9/21 | 中立 | 5,590.00 | -91.00 (-1.65%) |
9/20 | 中立 | 5,681.00 | +3.00 (+0.05%) |
9/19 | 中立 | 5,678.00 | -35.00 (-0.62%) |
9/15 | 中立 | 5,713.00 | +145.00 (+2.55%) |
9/14 | 中立 | 5,568.00 | +189.00 (+3.31%) |
9/13 | 中立 | 5,379.00 | +49.00 (+0.88%) |
9/12 | 中立 | 5,330.00 | +60.00 (+1.12%) |
9/11 | 中立 | 5,270.00 | -20.00 (-0.38%) |
9/8 | 中立 | 5,290.00 | -21.00 (-0.40%) |
9/7 | 中立 | 5,311.00 | -165.00 (-3.12%) |
9/6 | 中立 | 5,476.00 | +72.00 (+1.36%) |
9/5 | 中立 | 5,404.00 | +62.00 (+1.13%) |
9/4 | 中立 | 5,342.00 | +100.00 (+1.85%) |
9/1 | 中立 | 5,242.00 | -72.00 (-1.35%) |
8/31 | 中立 | 5,314.00 | +31.00 (+0.59%) |
8/30 | 中立 | 5,283.00 | +62.00 (+1.17%) |
8/29 | 中立 | 5,221.00 | +18.00 (+0.34%) |
8/28 | 中立 | 5,203.00 | +98.00 (+1.88%) |
8/25 | 中立 | 5,105.00 | -52.00 (-1.00%) |
8/24 | 中立 | 5,157.00 | +48.00 (+0.94%) |
8/23 | 中立 | 5,109.00 | +80.00 (+1.55%) |
8/22 | 中立 | 5,029.00 | -2.00 (-0.04%) |
8/21 | 中立 | 5,031.00 | -6.00 (-0.12%) |
8/18 | 中立 | 5,037.00 | -23.00 (-0.46%) |
8/17 | 中立 | 5,060.00 | +10.00 (+0.20%) |
8/16 | 中立 | 5,050.00 | -127.00 (-2.51%) |
8/15 | 中立 | 5,177.00 | +125.00 (+2.48%) |
8/14 | 中立 | 5,052.00 | -31.00 (-0.60%) |
8/10 | 中立 | 5,083.00 | +62.00 (+1.23%) |
8/9 | 中立 | 5,021.00 | +35.00 (+0.69%) |
8/8 | 底値 | 4,986.00 | +52.00 (+1.04%) |
8/7 | 底値 | 4,934.00 | -48.00 (-0.96%) |
8/4 | 底値 | 4,982.00 | +93.00 (+1.88%) |
8/3 | 中立 | 4,889.00 | -557.00 (-11.18%) |
8/2 | 中立 | 5,446.00 | -104.00 (-2.13%) |
8/1 | 中立 | 5,550.00 | +113.00 (+2.07%) |
7/31 | 中立 | 5,437.00 | +102.00 (+1.84%) |
7/28 | 中立 | 5,335.00 | -30.00 (-0.55%) |
7/27 | 中立 | 5,365.00 | -6.00 (-0.11%) |
7/26 | 中立 | 5,371.00 | -47.00 (-0.88%) |
7/25 | 中立 | 5,418.00 | +66.00 (+1.23%) |
7/24 | 中立 | 5,352.00 | +17.00 (+0.31%) |
7/21 | 中立 | 5,335.00 | -38.00 (-0.71%) |
7/20 | 中立 | 5,373.00 | -97.00 (-1.82%) |
7/19 | 中立 | 5,470.00 | +7.00 (+0.13%) |
7/18 | 中立 | 5,463.00 | +75.00 (+1.37%) |
7/14 | 中立 | 5,388.00 | +17.00 (+0.31%) |
7/13 | 底値 | 5,371.00 | +137.00 (+2.54%) |
7/12 | 底値 | 5,234.00 | -55.00 (-1.02%) |
7/11 | 底値 | 5,289.00 | -32.00 (-0.61%) |
7/10 | 底値 | 5,321.00 | -89.00 (-1.68%) |
7/7 | 中立 | 5,410.00 | -70.00 (-1.32%) |
7/6 | 中立 | 5,480.00 | -231.00 (-4.27%) |
7/5 | 中立 | 5,711.00 | -39.00 (-0.71%) |
7/4 | 中立 | 5,750.00 | 0.00 (0.00%) |
7/3 | 中立 | 5,750.00 | +183.00 (+3.18%) |
6/30 | 中立 | 5,567.00 | +39.00 (+0.68%) |
6/29 | 中立 | 5,528.00 | +33.00 (+0.59%) |
6/28 | 中立 | 5,495.00 | +127.00 (+2.30%) |
6/27 | 中立 | 5,368.00 | -17.00 (-0.31%) |
6/26 | 中立 | 5,385.00 | +3.00 (+0.06%) |
6/23 | 中立 | 5,382.00 | -62.00 (-1.15%) |
6/22 | 中立 | 5,444.00 | -136.00 (-2.53%) |
6/21 | 中立 | 5,580.00 | -44.00 (-0.81%) |
6/20 | 中立 | 5,624.00 | +46.00 (+0.82%) |
6/19 | 中立 | 5,578.00 | -137.00 (-2.44%) |
6/16 | 中立 | 5,715.00 | +22.00 (+0.39%) |
6/15 | 中立 | 5,693.00 | +65.00 (+1.14%) |
6/14 | 中立 | 5,628.00 | +75.00 (+1.32%) |
6/13 | 中立 | 5,553.00 | +21.00 (+0.37%) |
6/12 | 中立 | 5,532.00 | +49.00 (+0.88%) |
6/9 | 中立 | 5,483.00 | +31.00 (+0.56%) |
6/8 | 中立 | 5,452.00 | -30.00 (-0.55%) |
6/7 | 中立 | 5,482.00 | -47.00 (-0.86%) |
6/6 | 中立 | 5,529.00 | 0.00 (0.00%) |
6/5 | 中立 | 5,529.00 | +129.00 (+2.33%) |
6/2 | 中立 | 5,400.00 | +100.00 (+1.81%) |
6/1 | 中立 | 5,300.00 | -40.00 (-0.74%) |
5/31 | 中立 | 5,340.00 | -110.00 (-2.08%) |
5/30 | 中立 | 5,450.00 | +90.00 (+1.69%) |
5/29 | 中立 | 5,360.00 | +50.00 (+0.92%) |
5/26 | 中立 | 5,310.00 | +90.00 (+1.68%) |
5/25 | 中立 | 5,220.00 | 0.00 (0.00%) |
5/24 | 中立 | 5,220.00 | -20.00 (-0.38%) |
5/23 | 中立 | 5,240.00 | -20.00 (-0.38%) |
5/22 | 中立 | 5,260.00 | +100.00 (+1.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
オーエスアイ・システムズ | +1.35% |
ペン・ウッズ・バンコープ | +0.46% |
アレジオン | -0.77% |
クシュマン・ウェイクフィールド | +0.60% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |