※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 6,120.00 | +910.00 (0.00%) |
5/10 | 中立 | 5,210.00 | 0.00 (0.00%) |
5/9 | 中立 | 5,210.00 | -120.00 (-2.30%) |
5/8 | 中立 | 5,330.00 | -80.00 (-1.54%) |
5/7 | 中立 | 5,410.00 | +250.00 (+4.69%) |
5/2 | 中立 | 5,160.00 | -30.00 (-0.55%) |
5/1 | 中立 | 5,190.00 | +10.00 (+0.19%) |
4/30 | 中立 | 5,180.00 | +120.00 (+2.31%) |
4/26 | 中立 | 5,060.00 | +100.00 (+1.93%) |
4/25 | 中立 | 4,960.00 | -5.00 (-0.10%) |
4/24 | 中立 | 4,965.00 | +155.00 (+3.12%) |
4/23 | 底値 | 4,810.00 | -35.00 (-0.70%) |
4/22 | 底値 | 4,845.00 | +5.00 (+0.10%) |
4/19 | 底値 | 4,840.00 | -200.00 (-4.13%) |
4/18 | 底値 | 5,040.00 | +70.00 (+1.45%) |
4/17 | 底値 | 4,970.00 | +35.00 (+0.69%) |
4/16 | 中立 | 4,935.00 | -215.00 (-4.33%) |
4/15 | 中立 | 5,150.00 | -60.00 (-1.22%) |
4/12 | 中立 | 5,210.00 | +80.00 (+1.55%) |
4/11 | 中立 | 5,130.00 | +20.00 (+0.38%) |
4/10 | 中立 | 5,110.00 | +30.00 (+0.58%) |
4/9 | 中立 | 5,080.00 | -120.00 (-2.35%) |
4/8 | 中立 | 5,200.00 | +70.00 (+1.38%) |
4/5 | 中立 | 5,130.00 | -80.00 (-1.54%) |
4/4 | 中立 | 5,210.00 | +100.00 (+1.95%) |
4/3 | 中立 | 5,110.00 | -130.00 (-2.50%) |
4/2 | 中立 | 5,240.00 | 0.00 (0.00%) |
4/1 | 中立 | 5,240.00 | -180.00 (-3.44%) |
3/29 | 中立 | 5,420.00 | +80.00 (+1.53%) |
3/28 | 中立 | 5,340.00 | +160.00 (+2.95%) |
3/27 | 中立 | 5,180.00 | +20.00 (+0.37%) |
3/26 | 中立 | 5,160.00 | -40.00 (-0.77%) |
3/25 | 中立 | 5,200.00 | -130.00 (-2.52%) |
3/22 | 中立 | 5,330.00 | +20.00 (+0.38%) |
3/21 | 中立 | 5,310.00 | +50.00 (+0.94%) |
3/19 | 中立 | 5,260.00 | -120.00 (-2.26%) |
3/18 | 中立 | 5,380.00 | +370.00 (+7.03%) |
3/15 | 中立 | 5,010.00 | -10.00 (-0.19%) |
3/14 | 中立 | 5,020.00 | +40.00 (+0.80%) |
3/13 | 中立 | 4,980.00 | +80.00 (+1.59%) |
3/12 | 中立 | 4,900.00 | +15.00 (+0.30%) |
3/11 | 中立 | 4,885.00 | -145.00 (-2.96%) |
3/8 | 中立 | 5,030.00 | -10.00 (-0.20%) |
3/7 | 中立 | 5,040.00 | -80.00 (-1.59%) |
3/6 | 中立 | 5,120.00 | +80.00 (+1.59%) |
3/5 | 中立 | 5,040.00 | -40.00 (-0.78%) |
3/4 | 中立 | 5,080.00 | +70.00 (+1.39%) |
3/1 | 中立 | 5,010.00 | +110.00 (+2.17%) |
2/29 | 中立 | 4,900.00 | -75.00 (-1.50%) |
2/28 | 中立 | 4,975.00 | +180.00 (+3.67%) |
2/27 | 中立 | 4,795.00 | -55.00 (-1.11%) |
2/26 | 中立 | 4,850.00 | +80.00 (+1.67%) |
2/22 | 中立 | 4,770.00 | +180.00 (+3.71%) |
2/21 | 中立 | 4,590.00 | +30.00 (+0.63%) |
2/20 | 中立 | 4,560.00 | +150.00 (+3.27%) |
2/19 | 中立 | 4,410.00 | -280.00 (-6.14%) |
2/16 | 中立 | 4,690.00 | +15.00 (+0.34%) |
2/15 | 中立 | 4,675.00 | +25.00 (+0.53%) |
2/14 | 中立 | 4,650.00 | +45.00 (+0.96%) |
2/13 | 中立 | 4,605.00 | -85.00 (-1.83%) |
2/9 | 中立 | 4,690.00 | +90.00 (+1.95%) |
2/8 | 中立 | 4,600.00 | +20.00 (+0.43%) |
2/7 | 中立 | 4,580.00 | +295.00 (+6.41%) |
2/6 | 中立 | 4,285.00 | +70.00 (+1.53%) |
2/5 | 中立 | 4,215.00 | +105.00 (+2.45%) |
2/2 | 中立 | 4,110.00 | +150.00 (+3.56%) |
2/1 | 中立 | 3,960.00 | -105.00 (-2.55%) |
1/31 | 中立 | 4,065.00 | -135.00 (-3.41%) |
1/30 | 中立 | 4,200.00 | -10.00 (-0.25%) |
1/29 | 中立 | 4,210.00 | +85.00 (+2.02%) |
1/26 | 中立 | 4,125.00 | -170.00 (-4.04%) |
1/25 | 中立 | 4,295.00 | +40.00 (+0.97%) |
1/24 | 中立 | 4,255.00 | -110.00 (-2.56%) |
1/23 | 中立 | 4,365.00 | -135.00 (-3.17%) |
1/22 | 中立 | 4,500.00 | +160.00 (+3.67%) |
1/19 | 中立 | 4,340.00 | +180.00 (+4.00%) |
1/18 | 中立 | 4,160.00 | +15.00 (+0.35%) |
1/17 | 中立 | 4,145.00 | -100.00 (-2.40%) |
1/16 | 中立 | 4,245.00 | -50.00 (-1.21%) |
1/15 | 中立 | 4,295.00 | +155.00 (+3.65%) |
1/12 | 中立 | 4,140.00 | -35.00 (-0.81%) |
1/11 | 中立 | 4,175.00 | +5.00 (+0.12%) |
1/10 | 中立 | 4,170.00 | +45.00 (+1.08%) |
1/9 | 中立 | 4,125.00 | +130.00 (+3.12%) |
1/5 | 中立 | 3,995.00 | -180.00 (-4.36%) |
1/4 | 中立 | 4,175.00 | +5.00 (+0.13%) |
12/29 | 中立 | 4,170.00 | +10.00 (+0.24%) |
12/28 | 中立 | 4,160.00 | +105.00 (+2.52%) |
12/27 | 中立 | 4,055.00 | +55.00 (+1.32%) |
12/26 | 中立 | 4,000.00 | -55.00 (-1.36%) |
12/25 | 中立 | 4,055.00 | -5.00 (-0.12%) |
12/22 | 中立 | 4,060.00 | +20.00 (+0.49%) |
12/21 | 中立 | 4,040.00 | -40.00 (-0.99%) |
12/20 | 中立 | 4,080.00 | -70.00 (-1.73%) |
12/19 | 中立 | 4,150.00 | -40.00 (-0.98%) |
12/18 | 中立 | 4,190.00 | +155.00 (+3.73%) |
12/15 | 底値 | 4,035.00 | +225.00 (+5.37%) |
12/14 | 底値 | 3,810.00 | -70.00 (-1.73%) |
12/13 | 底値 | 3,880.00 | +20.00 (+0.52%) |
12/12 | 中立 | 3,860.00 | -50.00 (-1.29%) |
12/11 | 中立 | 3,910.00 | -40.00 (-1.04%) |
12/8 | 中立 | 3,950.00 | -80.00 (-2.05%) |
12/7 | 中立 | 4,030.00 | -170.00 (-4.30%) |
12/6 | 中立 | 4,200.00 | +80.00 (+1.99%) |
12/5 | 中立 | 4,120.00 | -260.00 (-6.19%) |
12/4 | 中立 | 4,380.00 | +55.00 (+1.33%) |
12/1 | 中立 | 4,325.00 | -30.00 (-0.68%) |
11/30 | 中立 | 4,355.00 | +130.00 (+3.01%) |
11/29 | 中立 | 4,225.00 | +40.00 (+0.92%) |
11/28 | 中立 | 4,185.00 | +70.00 (+1.66%) |
11/27 | 中立 | 4,115.00 | -120.00 (-2.87%) |
11/24 | 中立 | 4,235.00 | +115.00 (+2.79%) |
11/22 | 中立 | 4,120.00 | -30.00 (-0.71%) |
11/21 | 中立 | 4,150.00 | -305.00 (-7.40%) |
11/17 | 中立 | 4,455.00 | +125.00 (+3.01%) |
11/16 | 中立 | 4,330.00 | -40.00 (-0.90%) |
11/15 | 中立 | 4,370.00 | -10.00 (-0.23%) |
11/14 | 中立 | 4,380.00 | +90.00 (+2.06%) |
11/13 | 中立 | 4,290.00 | -50.00 (-1.14%) |
11/10 | 中立 | 4,340.00 | +55.00 (+1.28%) |
11/9 | 中立 | 4,285.00 | +95.00 (+2.19%) |
11/8 | 中立 | 4,190.00 | +160.00 (+3.73%) |
11/7 | 中立 | 4,030.00 | +655.00 (+15.63%) |
11/6 | 中立 | 3,375.00 | +125.00 (+3.10%) |
11/2 | 中立 | 3,250.00 | +120.00 (+3.56%) |
11/1 | 中立 | 3,130.00 | +50.00 (+1.54%) |
10/31 | 底値 | 3,080.00 | +10.00 (+0.32%) |
10/30 | 底値 | 3,070.00 | -25.00 (-0.81%) |
10/27 | 底値 | 3,095.00 | +85.00 (+2.77%) |
10/26 | 底値 | 3,010.00 | -80.00 (-2.58%) |
10/25 | 底値 | 3,090.00 | -100.00 (-3.32%) |
10/24 | 底値 | 3,190.00 | -5.00 (-0.16%) |
10/23 | 中立 | 3,195.00 | -30.00 (-0.94%) |
10/20 | 中立 | 3,225.00 | -70.00 (-2.19%) |
10/19 | 中立 | 3,295.00 | -80.00 (-2.48%) |
10/18 | 中立 | 3,375.00 | +70.00 (+2.12%) |
10/17 | 中立 | 3,305.00 | +75.00 (+2.22%) |
10/16 | 中立 | 3,230.00 | -60.00 (-1.82%) |
10/13 | 中立 | 3,290.00 | -85.00 (-2.63%) |
10/12 | 中立 | 3,375.00 | +120.00 (+3.65%) |
10/11 | 中立 | 3,255.00 | +115.00 (+3.41%) |
10/10 | 底値 | 3,140.00 | -25.00 (-0.77%) |
10/6 | 底値 | 3,165.00 | -5.00 (-0.16%) |
10/5 | 底値 | 3,170.00 | +5.00 (+0.16%) |
10/4 | 底値 | 3,165.00 | -135.00 (-4.26%) |
10/3 | 底値 | 3,300.00 | +40.00 (+1.26%) |
10/2 | 底値 | 3,260.00 | -135.00 (-4.09%) |
9/29 | 中立 | 3,395.00 | +30.00 (+0.92%) |
9/28 | 中立 | 3,365.00 | -35.00 (-1.03%) |
9/27 | 中立 | 3,400.00 | -25.00 (-0.74%) |
9/26 | 中立 | 3,425.00 | -75.00 (-2.21%) |
9/25 | 中立 | 3,500.00 | +145.00 (+4.23%) |
9/22 | 底値 | 3,355.00 | -70.00 (-2.00%) |
9/21 | 中立 | 3,425.00 | -20.00 (-0.60%) |
9/20 | 中立 | 3,445.00 | -65.00 (-1.90%) |
9/19 | 中立 | 3,510.00 | -15.00 (-0.44%) |
9/15 | 中立 | 3,525.00 | +40.00 (+1.14%) |
9/14 | 中立 | 3,485.00 | +45.00 (+1.28%) |
9/13 | 中立 | 3,440.00 | -170.00 (-4.88%) |
9/12 | 中立 | 3,610.00 | +115.00 (+3.34%) |
9/11 | 中立 | 3,495.00 | +35.00 (+0.97%) |
9/8 | 中立 | 3,460.00 | +15.00 (+0.43%) |
9/7 | 中立 | 3,445.00 | -80.00 (-2.31%) |
9/6 | 中立 | 3,525.00 | -25.00 (-0.73%) |
9/5 | 中立 | 3,550.00 | -35.00 (-0.99%) |
9/4 | 中立 | 3,585.00 | +45.00 (+1.27%) |
9/1 | 中立 | 3,540.00 | -35.00 (-0.98%) |
8/31 | 中立 | 3,575.00 | +105.00 (+2.97%) |
8/30 | 中立 | 3,470.00 | +120.00 (+3.36%) |
8/29 | 中立 | 3,350.00 | -35.00 (-1.01%) |
8/28 | 中立 | 3,385.00 | -5.00 (-0.15%) |
8/25 | 中立 | 3,390.00 | -125.00 (-3.69%) |
8/24 | 中立 | 3,515.00 | +100.00 (+2.95%) |
8/23 | 中立 | 3,415.00 | +100.00 (+2.84%) |
8/22 | 中立 | 3,315.00 | -20.00 (-0.59%) |
8/21 | 中立 | 3,335.00 | +70.00 (+2.11%) |
8/18 | 中立 | 3,265.00 | +110.00 (+3.30%) |
8/17 | 中立 | 3,155.00 | +5.00 (+0.15%) |
8/16 | 中立 | 3,150.00 | +154.00 (+4.88%) |
8/15 | 中立 | 2,996.00 | +70.00 (+2.22%) |
8/14 | 中立 | 2,926.00 | +21.00 (+0.70%) |
8/10 | 中立 | 2,905.00 | -29.00 (-0.99%) |
8/9 | 中立 | 2,934.00 | +124.00 (+4.27%) |
8/8 | 中立 | 2,810.00 | -220.00 (-7.50%) |
8/7 | 中立 | 3,030.00 | +262.00 (+9.32%) |
8/4 | 中立 | 2,768.00 | +26.00 (+0.86%) |
8/3 | 中立 | 2,742.00 | -79.00 (-2.85%) |
8/2 | 中立 | 2,821.00 | -41.00 (-1.50%) |
8/1 | 中立 | 2,862.00 | +41.00 (+1.45%) |
7/31 | 中立 | 2,821.00 | +57.00 (+1.99%) |
7/28 | 中立 | 2,764.00 | +29.00 (+1.03%) |
7/27 | 中立 | 2,735.00 | +37.00 (+1.34%) |
7/26 | 中立 | 2,698.00 | -29.00 (-1.06%) |
7/25 | 中立 | 2,727.00 | +32.00 (+1.19%) |
7/24 | 中立 | 2,695.00 | +35.00 (+1.28%) |
7/21 | 中立 | 2,660.00 | -18.00 (-0.67%) |
7/20 | 中立 | 2,678.00 | -71.00 (-2.67%) |
7/19 | 中立 | 2,749.00 | +66.00 (+2.46%) |
7/18 | 中立 | 2,683.00 | +57.00 (+2.07%) |
7/14 | 中立 | 2,626.00 | -10.00 (-0.37%) |
7/13 | 中立 | 2,636.00 | +64.00 (+2.44%) |
7/12 | 中立 | 2,572.00 | -32.00 (-1.21%) |
7/11 | 中立 | 2,604.00 | +20.00 (+0.78%) |
7/10 | 中立 | 2,584.00 | -26.00 (-1.00%) |
7/7 | 中立 | 2,610.00 | -40.00 (-1.55%) |
7/6 | 中立 | 2,650.00 | -53.00 (-2.03%) |
7/5 | 中立 | 2,703.00 | -13.00 (-0.49%) |
7/4 | 中立 | 2,716.00 | -31.00 (-1.15%) |
7/3 | 中立 | 2,747.00 | +52.00 (+1.91%) |
6/30 | 中立 | 2,695.00 | -2.00 (-0.07%) |
6/29 | 中立 | 2,697.00 | +2.00 (+0.07%) |
6/28 | 中立 | 2,695.00 | +153.00 (+5.67%) |
6/27 | 中立 | 2,542.00 | -43.00 (-1.60%) |
6/26 | 中立 | 2,585.00 | -8.00 (-0.31%) |
6/23 | 中立 | 2,593.00 | -41.00 (-1.59%) |
6/22 | 中立 | 2,634.00 | -68.00 (-2.62%) |
6/21 | 中立 | 2,702.00 | -58.00 (-2.20%) |
6/20 | 中立 | 2,760.00 | +35.00 (+1.30%) |
6/19 | 中立 | 2,725.00 | -67.00 (-2.43%) |
6/16 | 中立 | 2,792.00 | +58.00 (+2.13%) |
6/15 | 中立 | 2,734.00 | +129.00 (+4.62%) |
6/14 | 中立 | 2,605.00 | +11.00 (+0.40%) |
6/13 | 中立 | 2,594.00 | +32.00 (+1.23%) |
6/12 | 中立 | 2,562.00 | +77.00 (+2.97%) |
6/9 | 中立 | 2,485.00 | +80.00 (+3.12%) |
6/8 | 底値 | 2,405.00 | -50.00 (-2.01%) |
6/7 | 中立 | 2,455.00 | -48.00 (-2.00%) |
6/6 | 中立 | 2,503.00 | -42.00 (-1.71%) |
6/5 | 中立 | 2,545.00 | +69.00 (+2.76%) |
6/2 | 底値 | 2,476.00 | +49.00 (+1.93%) |
6/1 | 底値 | 2,427.00 | -22.00 (-0.89%) |
5/31 | 底値 | 2,449.00 | -81.00 (-3.34%) |
5/30 | 底値 | 2,530.00 | +6.00 (+0.24%) |
5/29 | 中立 | 2,524.00 | -96.00 (-3.79%) |
5/26 | 中立 | 2,620.00 | +5.00 (+0.20%) |
5/25 | 中立 | 2,615.00 | +94.00 (+3.59%) |
5/24 | 中立 | 2,521.00 | -26.00 (-0.99%) |
5/23 | 中立 | 2,547.00 | -48.00 (-1.90%) |
5/22 | 中立 | 2,595.00 | -91.00 (-3.57%) |
5/19 | 中立 | 2,686.00 | +58.00 (+2.24%) |
5/18 | 中立 | 2,628.00 | +112.00 (+4.17%) |
5/17 | 底値 | 2,516.00 | -83.00 (-3.16%) |
5/16 | 底値 | 2,599.00 | +69.00 (+2.74%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |