※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 18,785.00 | -120.00 (0.00%) |
5/9 | 中立 | 18,905.00 | +300.00 (+1.60%) |
5/8 | 中立 | 18,605.00 | +1915.00 (+10.13%) |
5/7 | 中立 | 16,690.00 | 0.00 (0.00%) |
5/2 | 中立 | 16,690.00 | -120.00 (-0.72%) |
5/1 | 中立 | 16,810.00 | +35.00 (+0.21%) |
4/30 | 中立 | 16,775.00 | +75.00 (+0.45%) |
4/26 | 中立 | 16,700.00 | +40.00 (+0.24%) |
4/25 | 中立 | 16,660.00 | -250.00 (-1.50%) |
4/24 | 中立 | 16,910.00 | +705.00 (+4.23%) |
4/23 | 中立 | 16,205.00 | -65.00 (-0.38%) |
4/22 | 中立 | 16,270.00 | +470.00 (+2.90%) |
4/19 | 中立 | 15,800.00 | -115.00 (-0.71%) |
4/18 | 中立 | 15,915.00 | -55.00 (-0.35%) |
4/17 | 中立 | 15,970.00 | +175.00 (+1.10%) |
4/16 | 中立 | 15,795.00 | -50.00 (-0.31%) |
4/15 | 中立 | 15,845.00 | -20.00 (-0.13%) |
4/12 | 中立 | 15,865.00 | +205.00 (+1.29%) |
4/11 | 中立 | 15,660.00 | -145.00 (-0.91%) |
4/10 | 中立 | 15,805.00 | +350.00 (+2.23%) |
4/9 | 中立 | 15,455.00 | +105.00 (+0.66%) |
4/8 | 中立 | 15,350.00 | +100.00 (+0.65%) |
4/5 | 中立 | 15,250.00 | -65.00 (-0.42%) |
4/4 | 中立 | 15,315.00 | +335.00 (+2.20%) |
4/3 | 中立 | 14,980.00 | -365.00 (-2.38%) |
4/2 | 中立 | 15,345.00 | -170.00 (-1.13%) |
4/1 | 中立 | 15,515.00 | +30.00 (+0.20%) |
3/29 | 中立 | 15,485.00 | -15.00 (-0.10%) |
3/28 | 中立 | 15,500.00 | -75.00 (-0.48%) |
3/27 | 中立 | 15,575.00 | +30.00 (+0.19%) |
3/26 | 中立 | 15,545.00 | +35.00 (+0.22%) |
3/25 | 中立 | 15,510.00 | -120.00 (-0.77%) |
3/22 | 中立 | 15,630.00 | +80.00 (+0.52%) |
3/21 | 中立 | 15,550.00 | +280.00 (+1.79%) |
3/19 | 中立 | 15,270.00 | -75.00 (-0.48%) |
3/18 | 中立 | 15,345.00 | +330.00 (+2.16%) |
3/15 | 中立 | 15,015.00 | +105.00 (+0.68%) |
3/14 | 大底 | 14,910.00 | +80.00 (+0.53%) |
3/13 | 大底 | 14,830.00 | -55.00 (-0.37%) |
3/12 | 大底 | 14,885.00 | +20.00 (+0.13%) |
3/11 | 大底 | 14,865.00 | -335.00 (-2.25%) |
3/8 | 大底 | 15,200.00 | -170.00 (-1.14%) |
3/7 | 中立 | 15,370.00 | -140.00 (-0.92%) |
3/6 | 大底 | 15,510.00 | +10.00 (+0.07%) |
3/5 | 中立 | 15,500.00 | -340.00 (-2.19%) |
3/4 | 中立 | 15,840.00 | -35.00 (-0.23%) |
3/1 | 中立 | 15,875.00 | -40.00 (-0.25%) |
2/29 | 中立 | 15,915.00 | +15.00 (+0.09%) |
2/28 | 中立 | 15,900.00 | -195.00 (-1.23%) |
2/27 | 中立 | 16,095.00 | +50.00 (+0.31%) |
2/26 | 中立 | 16,045.00 | +35.00 (+0.22%) |
2/22 | 中立 | 16,010.00 | +15.00 (+0.09%) |
2/21 | 中立 | 15,995.00 | -95.00 (-0.59%) |
2/20 | 中立 | 16,090.00 | +15.00 (+0.09%) |
2/19 | 中立 | 16,075.00 | -135.00 (-0.84%) |
2/16 | 中立 | 16,210.00 | +90.00 (+0.56%) |
2/15 | 底値 | 16,120.00 | +115.00 (+0.71%) |
2/14 | 底値 | 16,005.00 | -685.00 (-4.25%) |
2/13 | 中立 | 16,690.00 | -115.00 (-0.72%) |
2/9 | 中立 | 16,805.00 | +310.00 (+1.86%) |
2/8 | 中立 | 16,495.00 | +255.00 (+1.52%) |
2/7 | 中立 | 16,240.00 | -340.00 (-2.06%) |
2/6 | 中立 | 16,580.00 | -345.00 (-2.12%) |
2/5 | 中立 | 16,925.00 | -280.00 (-1.69%) |
2/2 | 中立 | 17,205.00 | -100.00 (-0.59%) |
2/1 | 中立 | 17,305.00 | +45.00 (+0.26%) |
1/31 | 中立 | 17,260.00 | -205.00 (-1.18%) |
1/30 | 中立 | 17,465.00 | +140.00 (+0.81%) |
1/29 | 中立 | 17,325.00 | -175.00 (-1.00%) |
1/26 | 中立 | 17,500.00 | -145.00 (-0.84%) |
1/25 | 中立 | 17,645.00 | +40.00 (+0.23%) |
1/24 | 中立 | 17,605.00 | -530.00 (-3.00%) |
1/23 | 中立 | 18,135.00 | -120.00 (-0.68%) |
1/22 | 中立 | 18,255.00 | +60.00 (+0.33%) |
1/19 | 中立 | 18,195.00 | +265.00 (+1.45%) |
1/18 | 中立 | 17,930.00 | +70.00 (+0.38%) |
1/17 | 中立 | 17,860.00 | -430.00 (-2.40%) |
1/16 | 中立 | 18,290.00 | +110.00 (+0.62%) |
1/15 | 中立 | 18,180.00 | +120.00 (+0.66%) |
1/12 | 中立 | 18,060.00 | +365.00 (+2.01%) |
1/11 | 中立 | 17,695.00 | +305.00 (+1.69%) |
1/10 | 中立 | 17,390.00 | +855.00 (+4.83%) |
1/9 | 中立 | 16,535.00 | +500.00 (+2.88%) |
1/5 | 中立 | 16,035.00 | -15.00 (-0.09%) |
1/4 | 中立 | 16,050.00 | +85.00 (+0.53%) |
12/29 | 中立 | 15,965.00 | -125.00 (-0.78%) |
12/28 | 中立 | 16,090.00 | -190.00 (-1.19%) |
12/27 | 中立 | 16,280.00 | +190.00 (+1.18%) |
12/26 | 中立 | 16,090.00 | +110.00 (+0.68%) |
12/25 | 中立 | 15,980.00 | -125.00 (-0.78%) |
12/22 | 中立 | 16,105.00 | +30.00 (+0.19%) |
12/21 | 中立 | 16,075.00 | -185.00 (-1.15%) |
12/20 | 中立 | 16,260.00 | -100.00 (-0.62%) |
12/19 | 中立 | 16,360.00 | +145.00 (+0.89%) |
12/18 | 中立 | 16,215.00 | -35.00 (-0.21%) |
12/15 | 中立 | 16,250.00 | +365.00 (+2.25%) |
12/14 | 大底 | 15,885.00 | -145.00 (-0.89%) |
12/13 | 中立 | 16,030.00 | -275.00 (-1.73%) |
12/12 | 中立 | 16,305.00 | -80.00 (-0.50%) |
12/11 | 中立 | 16,385.00 | +20.00 (+0.12%) |
12/8 | 中立 | 16,365.00 | +120.00 (+0.73%) |
12/7 | 中立 | 16,245.00 | -25.00 (-0.15%) |
12/6 | 中立 | 16,270.00 | +130.00 (+0.80%) |
12/5 | 中立 | 16,140.00 | -170.00 (-1.04%) |
12/4 | 中立 | 16,310.00 | -50.00 (-0.31%) |
12/1 | 中立 | 16,360.00 | -190.00 (-1.16%) |
11/30 | 中立 | 16,550.00 | +220.00 (+1.34%) |
11/29 | 中立 | 16,330.00 | +40.00 (+0.24%) |
11/28 | 中立 | 16,290.00 | -30.00 (-0.18%) |
11/27 | 中立 | 16,320.00 | +5.00 (+0.03%) |
11/24 | 中立 | 16,315.00 | -205.00 (-1.26%) |
11/22 | 中立 | 16,520.00 | -90.00 (-0.55%) |
11/21 | 中立 | 16,610.00 | +300.00 (+1.82%) |
11/17 | 中立 | 16,310.00 | +50.00 (+0.30%) |
11/16 | 中立 | 16,260.00 | -325.00 (-1.99%) |
11/15 | 中立 | 16,585.00 | +300.00 (+1.85%) |
11/14 | 中立 | 16,285.00 | +35.00 (+0.21%) |
11/13 | 中立 | 16,250.00 | -140.00 (-0.86%) |
11/10 | 底値 | 16,390.00 | +60.00 (+0.37%) |
11/9 | 底値 | 16,330.00 | -225.00 (-1.37%) |
11/8 | 中立 | 16,555.00 | +260.00 (+1.59%) |
11/7 | 中立 | 16,295.00 | -440.00 (-2.66%) |
11/6 | 中立 | 16,735.00 | +150.00 (+0.92%) |
11/2 | 底値 | 16,585.00 | -580.00 (-3.47%) |
11/1 | 中立 | 17,165.00 | +215.00 (+1.30%) |
10/31 | 中立 | 16,950.00 | -5.00 (-0.03%) |
10/30 | 底値 | 16,955.00 | -220.00 (-1.30%) |
10/27 | 中立 | 17,175.00 | +270.00 (+1.59%) |
10/26 | 中立 | 16,905.00 | -190.00 (-1.11%) |
10/25 | 中立 | 17,095.00 | -235.00 (-1.39%) |
10/24 | 中立 | 17,330.00 | 0.00 (0.00%) |
10/23 | 中立 | 17,330.00 | -490.00 (-2.83%) |
10/20 | 中立 | 17,820.00 | +60.00 (+0.35%) |
10/19 | 中立 | 17,760.00 | -80.00 (-0.45%) |
10/18 | 中立 | 17,840.00 | -30.00 (-0.17%) |
10/17 | 中立 | 17,870.00 | +350.00 (+1.96%) |
10/16 | 中立 | 17,520.00 | -100.00 (-0.56%) |
10/13 | 中立 | 17,620.00 | +115.00 (+0.66%) |
10/12 | 中立 | 17,505.00 | +355.00 (+2.01%) |
10/11 | 中立 | 17,150.00 | -280.00 (-1.60%) |
10/10 | 中立 | 17,430.00 | +310.00 (+1.81%) |
10/6 | 中立 | 17,120.00 | -20.00 (-0.11%) |
10/5 | 中立 | 17,140.00 | +270.00 (+1.58%) |
10/4 | 底値 | 16,870.00 | -70.00 (-0.41%) |
10/3 | 底値 | 16,940.00 | -235.00 (-1.39%) |
10/2 | 中立 | 17,175.00 | -145.00 (-0.86%) |
9/29 | 中立 | 17,320.00 | +20.00 (+0.12%) |
9/28 | 中立 | 17,300.00 | -455.00 (-2.63%) |
9/27 | 中立 | 17,755.00 | -10.00 (-0.06%) |
9/26 | 中立 | 17,765.00 | -320.00 (-1.80%) |
9/25 | 中立 | 18,085.00 | +295.00 (+1.66%) |
9/22 | 中立 | 17,790.00 | +50.00 (+0.28%) |
9/21 | 中立 | 17,740.00 | -65.00 (-0.37%) |
9/20 | 中立 | 17,805.00 | +265.00 (+1.49%) |
9/19 | 中立 | 17,540.00 | -175.00 (-0.98%) |
9/15 | 中立 | 17,715.00 | +335.00 (+1.91%) |
9/14 | 中立 | 17,380.00 | +80.00 (+0.45%) |
9/13 | 中立 | 17,300.00 | -10.00 (-0.06%) |
9/12 | 中立 | 17,310.00 | +235.00 (+1.36%) |
9/11 | 中立 | 17,075.00 | -215.00 (-1.24%) |
9/8 | 中立 | 17,290.00 | -300.00 (-1.76%) |
9/7 | 中立 | 17,590.00 | -260.00 (-1.50%) |
9/6 | 中立 | 17,850.00 | +115.00 (+0.65%) |
9/5 | 中立 | 17,735.00 | -5.00 (-0.03%) |
9/4 | 中立 | 17,740.00 | +65.00 (+0.37%) |
9/1 | 中立 | 17,675.00 | +20.00 (+0.11%) |
8/31 | 中立 | 17,655.00 | -45.00 (-0.25%) |
8/30 | 中立 | 17,700.00 | +65.00 (+0.37%) |
8/29 | 中立 | 17,635.00 | -30.00 (-0.17%) |
8/28 | 中立 | 17,665.00 | +190.00 (+1.08%) |
8/25 | 中立 | 17,475.00 | -55.00 (-0.31%) |
8/24 | 中立 | 17,530.00 | +80.00 (+0.46%) |
8/23 | 中立 | 17,450.00 | +310.00 (+1.77%) |
8/22 | 中立 | 17,140.00 | +105.00 (+0.60%) |
8/21 | 中立 | 17,035.00 | -210.00 (-1.23%) |
8/18 | 中立 | 17,245.00 | -235.00 (-1.38%) |
8/17 | 中立 | 17,480.00 | +395.00 (+2.29%) |
8/16 | 中立 | 17,085.00 | -120.00 (-0.69%) |
8/15 | 中立 | 17,205.00 | +10.00 (+0.06%) |
8/14 | 中立 | 17,195.00 | -145.00 (-0.84%) |
8/10 | 中立 | 17,340.00 | +160.00 (+0.93%) |
8/9 | 底値 | 17,180.00 | -20.00 (-0.12%) |
8/8 | 底値 | 17,200.00 | +110.00 (+0.64%) |
8/7 | 底値 | 17,090.00 | +320.00 (+1.86%) |
8/4 | 底値 | 16,770.00 | -225.00 (-1.32%) |
8/3 | 中立 | 16,995.00 | -670.00 (-4.00%) |
8/2 | 中立 | 17,665.00 | -330.00 (-1.94%) |
8/1 | 中立 | 17,995.00 | +5.00 (+0.03%) |
7/31 | 中立 | 17,990.00 | +100.00 (+0.56%) |
7/28 | 底値 | 17,890.00 | -220.00 (-1.22%) |
7/27 | 底値 | 18,110.00 | 0.00 (0.00%) |
7/26 | 中立 | 18,110.00 | -190.00 (-1.05%) |
7/25 | 中立 | 18,300.00 | -55.00 (-0.30%) |
7/24 | 中立 | 18,355.00 | +120.00 (+0.66%) |
7/21 | 中立 | 18,235.00 | -40.00 (-0.22%) |
7/20 | 中立 | 18,275.00 | -420.00 (-2.30%) |
7/19 | 中立 | 18,695.00 | +240.00 (+1.31%) |
7/18 | 中立 | 18,455.00 | +60.00 (+0.32%) |
7/14 | 中立 | 18,395.00 | +30.00 (+0.16%) |
7/13 | 底値 | 18,365.00 | +305.00 (+1.66%) |
7/12 | 底値 | 18,060.00 | -280.00 (-1.52%) |
7/11 | 底値 | 18,340.00 | +45.00 (+0.25%) |
7/10 | 底値 | 18,295.00 | -85.00 (-0.46%) |
7/7 | 底値 | 18,380.00 | -175.00 (-0.96%) |
7/6 | 底値 | 18,555.00 | +170.00 (+0.92%) |
7/5 | 底値 | 18,385.00 | -180.00 (-0.97%) |
7/4 | 中立 | 18,565.00 | -690.00 (-3.75%) |
7/3 | 中立 | 19,255.00 | +180.00 (+0.97%) |
6/30 | 中立 | 19,075.00 | -105.00 (-0.55%) |
6/29 | 中立 | 19,180.00 | -80.00 (-0.42%) |
6/28 | 中立 | 19,260.00 | +380.00 (+1.98%) |
6/27 | 中立 | 18,880.00 | -155.00 (-0.80%) |
6/26 | 中立 | 19,035.00 | -30.00 (-0.16%) |
6/23 | 中立 | 19,065.00 | -205.00 (-1.08%) |
6/22 | 中立 | 19,270.00 | -165.00 (-0.87%) |
6/21 | 中立 | 19,435.00 | +125.00 (+0.65%) |
6/20 | 中立 | 19,310.00 | +45.00 (+0.23%) |
6/19 | 中立 | 19,265.00 | -235.00 (-1.22%) |
6/16 | 中立 | 19,500.00 | -180.00 (-0.93%) |
6/15 | 中立 | 19,680.00 | -30.00 (-0.15%) |
6/14 | 中立 | 19,710.00 | +40.00 (+0.20%) |
6/13 | 中立 | 19,670.00 | +170.00 (+0.86%) |
6/12 | 中立 | 19,500.00 | +270.00 (+1.37%) |
6/9 | 中立 | 19,230.00 | +125.00 (+0.64%) |
6/8 | 中立 | 19,105.00 | -250.00 (-1.30%) |
6/7 | 中立 | 19,355.00 | -200.00 (-1.05%) |
6/6 | 中立 | 19,555.00 | -5.00 (-0.03%) |
6/5 | 中立 | 19,560.00 | +410.00 (+2.10%) |
6/2 | 中立 | 19,150.00 | +300.00 (+1.53%) |
6/1 | 中立 | 18,850.00 | -70.00 (-0.37%) |
5/31 | 中立 | 18,920.00 | -350.00 (-1.86%) |
5/30 | 中立 | 19,270.00 | -50.00 (-0.26%) |
5/29 | 中立 | 19,320.00 | -20.00 (-0.10%) |
5/26 | 中立 | 19,340.00 | -50.00 (-0.26%) |
5/25 | 中立 | 19,390.00 | +200.00 (+1.03%) |
5/24 | 中立 | 19,190.00 | -140.00 (-0.72%) |
5/23 | 中立 | 19,330.00 | -10.00 (-0.05%) |
5/22 | 中立 | 19,340.00 | -10.00 (-0.05%) |
5/19 | 中立 | 19,350.00 | +240.00 (+1.24%) |
5/18 | 中立 | 19,110.00 | +430.00 (+2.22%) |
5/17 | 中立 | 18,680.00 | -50.00 (-0.26%) |
5/16 | 中立 | 18,730.00 | +130.00 (+0.70%) |
5/15 | 中立 | 18,600.00 | -60.00 (-0.32%) |
5/12 | 中立 | 18,660.00 | +120.00 (+0.65%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |