※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 4,675.00 | 0.00 (0.00%) |
5/10 | 中立 | 4,675.00 | +74.00 (+1.58%) |
5/9 | 中立 | 4,601.00 | +107.00 (+2.29%) |
5/8 | 中立 | 4,494.00 | -6.00 (-0.13%) |
5/7 | 中立 | 4,500.00 | +40.00 (+0.89%) |
5/2 | 中立 | 4,460.00 | +65.00 (+1.44%) |
5/1 | 中立 | 4,395.00 | -32.00 (-0.72%) |
4/30 | 中立 | 4,427.00 | +87.00 (+1.98%) |
4/26 | 中立 | 4,340.00 | +48.00 (+1.08%) |
4/25 | 中立 | 4,292.00 | -55.00 (-1.27%) |
4/24 | 中立 | 4,347.00 | +59.00 (+1.37%) |
4/23 | 中立 | 4,288.00 | -59.00 (-1.36%) |
4/22 | 中立 | 4,347.00 | +168.00 (+3.92%) |
4/19 | 中立 | 4,179.00 | -91.00 (-2.09%) |
4/18 | 中立 | 4,270.00 | +39.00 (+0.93%) |
4/17 | 中立 | 4,231.00 | -30.00 (-0.70%) |
4/16 | 中立 | 4,261.00 | -18.00 (-0.43%) |
4/15 | 中立 | 4,279.00 | -71.00 (-1.67%) |
4/12 | 中立 | 4,350.00 | -14.00 (-0.33%) |
4/11 | 中立 | 4,364.00 | +22.00 (+0.51%) |
4/10 | 中立 | 4,342.00 | +59.00 (+1.35%) |
4/9 | 中立 | 4,283.00 | +10.00 (+0.23%) |
4/8 | 中立 | 4,273.00 | -15.00 (-0.35%) |
4/5 | 中立 | 4,288.00 | -16.00 (-0.37%) |
4/4 | 中立 | 4,304.00 | +164.00 (+3.82%) |
4/3 | 中立 | 4,140.00 | -82.00 (-1.91%) |
4/2 | 中立 | 4,222.00 | -118.00 (-2.85%) |
4/1 | 中立 | 4,340.00 | +146.00 (+3.46%) |
3/29 | 中立 | 4,194.00 | +25.00 (+0.58%) |
3/28 | 中立 | 4,169.00 | -51.00 (-1.22%) |
3/27 | 中立 | 4,220.00 | +56.00 (+1.34%) |
3/26 | 中立 | 4,164.00 | -39.00 (-0.92%) |
3/25 | 中立 | 4,203.00 | -67.00 (-1.61%) |
3/22 | 中立 | 4,270.00 | -55.00 (-1.31%) |
3/21 | 中立 | 4,325.00 | 0.00 (0.00%) |
3/19 | 中立 | 4,325.00 | +23.00 (+0.53%) |
3/18 | 中立 | 4,302.00 | +131.00 (+3.03%) |
3/15 | 中立 | 4,171.00 | -18.00 (-0.42%) |
3/14 | 中立 | 4,189.00 | +67.00 (+1.61%) |
3/13 | 中立 | 4,122.00 | +11.00 (+0.26%) |
3/12 | 底値 | 4,111.00 | +11.00 (+0.27%) |
3/11 | 底値 | 4,100.00 | -117.00 (-2.85%) |
3/8 | 底値 | 4,217.00 | -15.00 (-0.37%) |
3/7 | 底値 | 4,232.00 | -29.00 (-0.69%) |
3/6 | 底値 | 4,261.00 | +25.00 (+0.59%) |
3/5 | 底値 | 4,236.00 | -26.00 (-0.61%) |
3/4 | 底値 | 4,262.00 | -145.00 (-3.42%) |
3/1 | 底値 | 4,407.00 | +16.00 (+0.38%) |
2/29 | 底値 | 4,391.00 | -84.00 (-1.91%) |
2/28 | 中立 | 4,475.00 | -50.00 (-1.14%) |
2/27 | 中立 | 4,525.00 | -16.00 (-0.36%) |
2/26 | 中立 | 4,541.00 | -14.00 (-0.31%) |
2/22 | 底値 | 4,555.00 | +94.00 (+2.07%) |
2/21 | 底値 | 4,461.00 | -113.00 (-2.48%) |
2/20 | 底値 | 4,574.00 | -4.00 (-0.09%) |
2/19 | 底値 | 4,578.00 | -123.00 (-2.69%) |
2/16 | 中立 | 4,701.00 | +17.00 (+0.37%) |
2/15 | 中立 | 4,684.00 | -56.00 (-1.19%) |
2/14 | 中立 | 4,740.00 | -141.00 (-3.01%) |
2/13 | 中立 | 4,881.00 | +232.00 (+4.89%) |
2/9 | 底値 | 4,649.00 | -164.00 (-3.36%) |
2/8 | 中立 | 4,813.00 | +210.00 (+4.52%) |
2/7 | 底値 | 4,603.00 | -23.00 (-0.48%) |
2/6 | 底値 | 4,626.00 | -202.00 (-4.39%) |
2/5 | 中立 | 4,828.00 | -10.00 (-0.22%) |
2/2 | 中立 | 4,838.00 | +24.00 (+0.50%) |
2/1 | 中立 | 4,814.00 | +2.00 (+0.04%) |
1/31 | 中立 | 4,812.00 | -14.00 (-0.29%) |
1/30 | 中立 | 4,826.00 | -9.00 (-0.19%) |
1/29 | 中立 | 4,835.00 | +32.00 (+0.66%) |
1/26 | 中立 | 4,803.00 | -54.00 (-1.12%) |
1/25 | 中立 | 4,857.00 | -34.00 (-0.71%) |
1/24 | 中立 | 4,891.00 | -99.00 (-2.04%) |
1/23 | 中立 | 4,990.00 | +27.00 (+0.55%) |
1/22 | 中立 | 4,963.00 | +15.00 (+0.30%) |
1/19 | 中立 | 4,948.00 | +43.00 (+0.87%) |
1/18 | 中立 | 4,905.00 | -143.00 (-2.89%) |
1/17 | 中立 | 5,048.00 | -16.00 (-0.33%) |
1/16 | 中立 | 5,064.00 | -94.00 (-1.86%) |
1/15 | 中立 | 5,158.00 | +94.00 (+1.86%) |
1/12 | 中立 | 5,064.00 | +10.00 (+0.19%) |
1/11 | 中立 | 5,054.00 | +66.00 (+1.30%) |
1/10 | 中立 | 4,988.00 | +60.00 (+1.19%) |
1/9 | 中立 | 4,928.00 | +198.00 (+3.97%) |
1/5 | 中立 | 4,730.00 | +39.00 (+0.79%) |
1/4 | 中立 | 4,691.00 | +25.00 (+0.53%) |
12/29 | 中立 | 4,666.00 | -9.00 (-0.19%) |
12/28 | 中立 | 4,675.00 | +4.00 (+0.09%) |
12/27 | 中立 | 4,671.00 | +87.00 (+1.86%) |
12/26 | 中立 | 4,584.00 | +27.00 (+0.58%) |
12/25 | 中立 | 4,557.00 | -19.00 (-0.41%) |
12/22 | 中立 | 4,576.00 | -61.00 (-1.34%) |
12/21 | 中立 | 4,637.00 | -70.00 (-1.53%) |
12/20 | 中立 | 4,707.00 | +44.00 (+0.95%) |
12/19 | 中立 | 4,663.00 | +66.00 (+1.40%) |
12/18 | 中立 | 4,597.00 | -91.00 (-1.95%) |
12/15 | 中立 | 4,688.00 | +88.00 (+1.91%) |
12/14 | 中立 | 4,600.00 | -30.00 (-0.64%) |
12/13 | 中立 | 4,630.00 | +38.00 (+0.83%) |
12/12 | 中立 | 4,592.00 | +39.00 (+0.84%) |
12/11 | 中立 | 4,553.00 | +15.00 (+0.33%) |
12/8 | 底値 | 4,538.00 | -32.00 (-0.70%) |
12/7 | 中立 | 4,570.00 | -104.00 (-2.29%) |
12/6 | 中立 | 4,674.00 | +57.00 (+1.25%) |
12/5 | 中立 | 4,617.00 | -133.00 (-2.85%) |
12/4 | 中立 | 4,750.00 | -38.00 (-0.82%) |
12/1 | 中立 | 4,788.00 | +16.00 (+0.34%) |
11/30 | 中立 | 4,772.00 | +89.00 (+1.86%) |
11/29 | 中立 | 4,683.00 | -7.00 (-0.15%) |
11/28 | 中立 | 4,690.00 | -43.00 (-0.92%) |
11/27 | 中立 | 4,733.00 | -85.00 (-1.81%) |
11/24 | 中立 | 4,818.00 | -23.00 (-0.49%) |
11/22 | 中立 | 4,841.00 | -20.00 (-0.42%) |
11/21 | 中立 | 4,861.00 | -142.00 (-2.93%) |
11/17 | 中立 | 5,003.00 | +45.00 (+0.93%) |
11/16 | 中立 | 4,958.00 | +64.00 (+1.28%) |
11/15 | 中立 | 4,894.00 | +21.00 (+0.42%) |
11/14 | 中立 | 4,873.00 | -23.00 (-0.47%) |
11/13 | 中立 | 4,896.00 | -49.00 (-1.01%) |
11/10 | 中立 | 4,945.00 | -77.00 (-1.57%) |
11/9 | 中立 | 5,022.00 | +89.00 (+1.80%) |
11/8 | 中立 | 4,933.00 | +253.00 (+5.04%) |
11/7 | 中立 | 4,680.00 | -130.00 (-2.64%) |
11/6 | 中立 | 4,810.00 | +239.00 (+5.11%) |
11/2 | 中立 | 4,571.00 | +62.00 (+1.29%) |
11/1 | 中立 | 4,509.00 | +95.00 (+2.08%) |
10/31 | 底値 | 4,414.00 | +38.00 (+0.84%) |
10/30 | 底値 | 4,376.00 | -63.00 (-1.43%) |
10/27 | 中立 | 4,439.00 | +79.00 (+1.81%) |
10/26 | 底値 | 4,360.00 | -102.00 (-2.30%) |
10/25 | 中立 | 4,462.00 | +3.00 (+0.07%) |
10/24 | 底値 | 4,459.00 | 0.00 (0.00%) |
10/23 | 中立 | 4,459.00 | -33.00 (-0.74%) |
10/20 | 底値 | 4,492.00 | -25.00 (-0.56%) |
10/19 | 底値 | 4,517.00 | -18.00 (-0.40%) |
10/18 | 底値 | 4,535.00 | -67.00 (-1.48%) |
10/17 | 中立 | 4,602.00 | +28.00 (+0.62%) |
10/16 | 中立 | 4,574.00 | -147.00 (-3.19%) |
10/13 | 中立 | 4,721.00 | -92.00 (-2.01%) |
10/12 | 中立 | 4,813.00 | +10.00 (+0.21%) |
10/11 | 中立 | 4,803.00 | -13.00 (-0.27%) |
10/10 | 中立 | 4,816.00 | +118.00 (+2.46%) |
10/6 | 中立 | 4,698.00 | +83.00 (+1.72%) |
10/5 | 中立 | 4,615.00 | +138.00 (+2.94%) |
10/4 | 底値 | 4,477.00 | -138.00 (-2.99%) |
10/3 | 中立 | 4,615.00 | -36.00 (-0.80%) |
10/2 | 中立 | 4,651.00 | +73.00 (+1.58%) |
9/29 | 底値 | 4,578.00 | -1.00 (-0.02%) |
9/28 | 底値 | 4,579.00 | -39.00 (-0.85%) |
9/27 | 底値 | 4,618.00 | -8.00 (-0.17%) |
9/26 | 中立 | 4,626.00 | -45.00 (-0.97%) |
9/25 | 中立 | 4,671.00 | -7.00 (-0.15%) |
9/22 | 中立 | 4,678.00 | -7.00 (-0.15%) |
9/21 | 中立 | 4,685.00 | -85.00 (-1.82%) |
9/20 | 中立 | 4,770.00 | -50.00 (-1.07%) |
9/19 | 中立 | 4,820.00 | -70.00 (-1.47%) |
9/15 | 中立 | 4,890.00 | +57.00 (+1.18%) |
9/14 | 中立 | 4,833.00 | +44.00 (+0.90%) |
9/13 | 中立 | 4,789.00 | -51.00 (-1.06%) |
9/12 | 中立 | 4,840.00 | -16.00 (-0.33%) |
9/11 | 中立 | 4,856.00 | +4.00 (+0.08%) |
9/8 | 中立 | 4,852.00 | -81.00 (-1.67%) |
9/7 | 中立 | 4,933.00 | +18.00 (+0.37%) |
9/6 | 中立 | 4,915.00 | +4.00 (+0.08%) |
9/5 | 中立 | 4,911.00 | +16.00 (+0.33%) |
9/4 | 中立 | 4,895.00 | +42.00 (+0.86%) |
9/1 | 中立 | 4,853.00 | -7.00 (-0.14%) |
8/31 | 中立 | 4,860.00 | +30.00 (+0.62%) |
8/30 | 中立 | 4,830.00 | +75.00 (+1.54%) |
8/29 | 中立 | 4,755.00 | -8.00 (-0.17%) |
8/28 | 中立 | 4,763.00 | +124.00 (+2.61%) |
8/25 | 中立 | 4,639.00 | +30.00 (+0.63%) |
8/24 | 中立 | 4,609.00 | +18.00 (+0.39%) |
8/23 | 中立 | 4,591.00 | +51.00 (+1.11%) |
8/22 | 中立 | 4,540.00 | +59.00 (+1.29%) |
8/21 | 中立 | 4,481.00 | -77.00 (-1.70%) |
8/18 | 中立 | 4,558.00 | -82.00 (-1.83%) |
8/17 | 中立 | 4,640.00 | -35.00 (-0.77%) |
8/16 | 中立 | 4,675.00 | -73.00 (-1.57%) |
8/15 | 中立 | 4,748.00 | +101.00 (+2.16%) |
8/14 | 中立 | 4,647.00 | -78.00 (-1.64%) |
8/10 | 中立 | 4,725.00 | +94.00 (+2.02%) |
8/9 | 中立 | 4,631.00 | +351.00 (+7.43%) |
8/8 | 底値 | 4,280.00 | -2.00 (-0.04%) |
8/7 | 底値 | 4,282.00 | +54.00 (+1.26%) |
8/4 | 底値 | 4,228.00 | -36.00 (-0.84%) |
8/3 | 底値 | 4,264.00 | -104.00 (-2.46%) |
8/2 | 底値 | 4,368.00 | -99.00 (-2.32%) |
8/1 | 中立 | 4,467.00 | -13.00 (-0.30%) |
7/31 | 中立 | 4,480.00 | +38.00 (+0.85%) |
7/28 | 中立 | 4,442.00 | -49.00 (-1.09%) |
7/27 | 中立 | 4,491.00 | -3.00 (-0.07%) |
7/26 | 中立 | 4,494.00 | -8.00 (-0.18%) |
7/25 | 中立 | 4,502.00 | 0.00 (0.00%) |
7/24 | 中立 | 4,502.00 | +31.00 (+0.69%) |
7/21 | 中立 | 4,471.00 | +3.00 (+0.07%) |
7/20 | 中立 | 4,468.00 | -108.00 (-2.42%) |
7/19 | 中立 | 4,576.00 | +56.00 (+1.25%) |
7/18 | 中立 | 4,520.00 | +36.00 (+0.79%) |
7/14 | 中立 | 4,484.00 | +3.00 (+0.07%) |
7/13 | 中立 | 4,481.00 | +60.00 (+1.34%) |
7/12 | 中立 | 4,421.00 | -40.00 (-0.89%) |
7/11 | 中立 | 4,461.00 | +42.00 (+0.95%) |
7/10 | 底値 | 4,419.00 | -21.00 (-0.47%) |
7/7 | 中立 | 4,440.00 | -17.00 (-0.38%) |
7/6 | 中立 | 4,457.00 | -53.00 (-1.19%) |
7/5 | 中立 | 4,510.00 | -37.00 (-0.83%) |
7/4 | 中立 | 4,547.00 | -68.00 (-1.51%) |
7/3 | 中立 | 4,615.00 | +84.00 (+1.85%) |
6/30 | 中立 | 4,531.00 | +3.00 (+0.07%) |
6/29 | 中立 | 4,528.00 | +43.00 (+0.95%) |
6/28 | 中立 | 4,485.00 | +65.00 (+1.44%) |
6/27 | 中立 | 4,420.00 | -25.00 (-0.56%) |
6/26 | 中立 | 4,445.00 | -25.00 (-0.57%) |
6/23 | 中立 | 4,470.00 | -97.00 (-2.18%) |
6/22 | 中立 | 4,567.00 | -10.00 (-0.22%) |
6/21 | 中立 | 4,577.00 | +69.00 (+1.51%) |
6/20 | 中立 | 4,508.00 | -26.00 (-0.57%) |
6/19 | 中立 | 4,534.00 | -47.00 (-1.04%) |
6/16 | 中立 | 4,581.00 | -56.00 (-1.24%) |
6/15 | 中立 | 4,637.00 | -21.00 (-0.46%) |
6/14 | 中立 | 4,658.00 | +24.00 (+0.52%) |
6/13 | 中立 | 4,634.00 | +8.00 (+0.17%) |
6/12 | 中立 | 4,626.00 | +13.00 (+0.28%) |
6/9 | 中立 | 4,613.00 | +103.00 (+2.23%) |
6/8 | 中立 | 4,510.00 | -68.00 (-1.47%) |
6/7 | 中立 | 4,578.00 | -112.00 (-2.48%) |
6/6 | 中立 | 4,690.00 | +37.00 (+0.81%) |
6/5 | 中立 | 4,653.00 | +88.00 (+1.88%) |
6/2 | 中立 | 4,565.00 | +105.00 (+2.26%) |
6/1 | 中立 | 4,460.00 | +45.00 (+0.99%) |
5/31 | 中立 | 4,415.00 | -30.00 (-0.67%) |
5/30 | 中立 | 4,445.00 | +20.00 (+0.45%) |
5/29 | 中立 | 4,425.00 | +10.00 (+0.22%) |
5/26 | 中立 | 4,415.00 | +10.00 (+0.23%) |
5/25 | 中立 | 4,405.00 | -15.00 (-0.34%) |
5/24 | 中立 | 4,420.00 | +50.00 (+1.14%) |
5/23 | 中立 | 4,370.00 | -105.00 (-2.38%) |
5/22 | 中立 | 4,475.00 | -30.00 (-0.69%) |
5/19 | 中立 | 4,505.00 | +100.00 (+2.23%) |
5/18 | 中立 | 4,405.00 | +15.00 (+0.33%) |
5/17 | 中立 | 4,390.00 | -15.00 (-0.34%) |
5/16 | 中立 | 4,405.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |