※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 5,117.00 | +11.00 (0.00%) |
5/9 | 中立 | 5,106.00 | -44.00 (-0.86%) |
5/8 | 中立 | 5,150.00 | -72.00 (-1.41%) |
5/7 | 中立 | 5,222.00 | +115.00 (+2.23%) |
5/2 | 中立 | 5,107.00 | -35.00 (-0.67%) |
5/1 | 中立 | 5,142.00 | +146.00 (+2.86%) |
4/30 | 底値 | 4,996.00 | -346.00 (-6.73%) |
4/26 | 中立 | 5,342.00 | 0.00 (0.00%) |
4/25 | 中立 | 5,342.00 | -93.00 (-1.74%) |
4/24 | 中立 | 5,435.00 | +190.00 (+3.56%) |
4/23 | 底値 | 5,245.00 | -24.00 (-0.44%) |
4/22 | 底値 | 5,269.00 | -215.00 (-4.10%) |
4/19 | 底値 | 5,484.00 | -251.00 (-4.76%) |
4/18 | 底値 | 5,735.00 | +276.00 (+5.03%) |
4/17 | 底値 | 5,459.00 | -256.00 (-4.46%) |
4/16 | 底値 | 5,715.00 | -223.00 (-4.08%) |
4/15 | 底値 | 5,938.00 | -79.00 (-1.38%) |
4/12 | 中立 | 6,017.00 | +52.00 (+0.88%) |
4/11 | 底値 | 5,965.00 | -4.00 (-0.07%) |
4/10 | 底値 | 5,969.00 | -62.00 (-1.04%) |
4/9 | 底値 | 6,031.00 | +63.00 (+1.06%) |
4/8 | 底値 | 5,968.00 | -74.00 (-1.23%) |
4/5 | 底値 | 6,042.00 | -308.00 (-5.16%) |
4/4 | 中立 | 6,350.00 | +50.00 (+0.83%) |
4/3 | 底値 | 6,300.00 | -138.00 (-2.17%) |
4/2 | 中立 | 6,438.00 | -43.00 (-0.68%) |
4/1 | 中立 | 6,481.00 | -338.00 (-5.25%) |
3/29 | 中立 | 6,819.00 | +124.00 (+1.91%) |
3/28 | 中立 | 6,695.00 | -110.00 (-1.61%) |
3/27 | 中立 | 6,805.00 | +51.00 (+0.76%) |
3/26 | 中立 | 6,754.00 | +23.00 (+0.34%) |
3/25 | 中立 | 6,731.00 | +185.00 (+2.74%) |
3/22 | 中立 | 6,546.00 | -201.00 (-2.99%) |
3/21 | 中立 | 6,747.00 | +138.00 (+2.11%) |
3/19 | 中立 | 6,609.00 | -77.00 (-1.14%) |
3/18 | 中立 | 6,686.00 | +250.00 (+3.78%) |
3/15 | 底値 | 6,436.00 | -90.00 (-1.35%) |
3/14 | 中立 | 6,526.00 | -157.00 (-2.44%) |
3/13 | 中立 | 6,683.00 | +24.00 (+0.37%) |
3/12 | 中立 | 6,659.00 | +60.00 (+0.90%) |
3/11 | 中立 | 6,599.00 | -331.00 (-4.97%) |
3/8 | 中立 | 6,930.00 | -44.00 (-0.67%) |
3/7 | 中立 | 6,974.00 | -327.00 (-4.72%) |
3/6 | 中立 | 7,301.00 | +116.00 (+1.66%) |
3/5 | 中立 | 7,185.00 | -195.00 (-2.67%) |
3/4 | 中立 | 7,380.00 | +261.00 (+3.63%) |
3/1 | 中立 | 7,119.00 | +209.00 (+2.83%) |
2/29 | 中立 | 6,910.00 | -11.00 (-0.15%) |
2/28 | 中立 | 6,921.00 | +1.00 (+0.01%) |
2/27 | 中立 | 6,920.00 | -150.00 (-2.17%) |
2/26 | 中立 | 7,070.00 | -18.00 (-0.26%) |
2/22 | 中立 | 7,088.00 | +494.00 (+6.99%) |
2/21 | 中立 | 6,594.00 | -133.00 (-1.88%) |
2/20 | 中立 | 6,727.00 | -69.00 (-1.05%) |
2/19 | 中立 | 6,796.00 | -224.00 (-3.33%) |
2/16 | 中立 | 7,020.00 | -25.00 (-0.37%) |
2/15 | 中立 | 7,045.00 | +139.00 (+1.98%) |
2/14 | 中立 | 6,906.00 | +180.00 (+2.56%) |
2/13 | 中立 | 6,726.00 | +179.00 (+2.59%) |
2/9 | 中立 | 6,547.00 | -30.00 (-0.45%) |
2/8 | 中立 | 6,577.00 | +462.00 (+7.06%) |
2/7 | 中立 | 6,115.00 | -52.00 (-0.79%) |
2/6 | 中立 | 6,167.00 | +177.00 (+2.89%) |
2/5 | 中立 | 5,990.00 | -147.00 (-2.38%) |
2/2 | 中立 | 6,137.00 | +194.00 (+3.24%) |
2/1 | 中立 | 5,943.00 | +120.00 (+1.96%) |
1/31 | 中立 | 5,823.00 | -27.00 (-0.45%) |
1/30 | 中立 | 5,850.00 | +97.00 (+1.67%) |
1/29 | 中立 | 5,753.00 | +37.00 (+0.63%) |
1/26 | 中立 | 5,716.00 | -333.00 (-5.79%) |
1/25 | 中立 | 6,049.00 | +72.00 (+1.26%) |
1/24 | 中立 | 5,977.00 | +73.00 (+1.21%) |
1/23 | 中立 | 5,904.00 | -90.00 (-1.51%) |
1/22 | 中立 | 5,994.00 | +204.00 (+3.46%) |
1/19 | 中立 | 5,790.00 | +439.00 (+7.32%) |
1/18 | 中立 | 5,351.00 | +189.00 (+3.26%) |
1/17 | 中立 | 5,162.00 | +52.00 (+0.97%) |
1/16 | 中立 | 5,110.00 | -24.00 (-0.46%) |
1/15 | 中立 | 5,134.00 | +77.00 (+1.51%) |
1/12 | 中立 | 5,057.00 | 0.00 (0.00%) |
1/11 | 中立 | 5,057.00 | +81.00 (+1.60%) |
1/10 | 中立 | 4,976.00 | +31.00 (+0.61%) |
1/9 | 中立 | 4,945.00 | +282.00 (+5.67%) |
1/5 | 中立 | 4,663.00 | +48.00 (+0.97%) |
1/4 | 中立 | 4,615.00 | -182.00 (-3.90%) |
12/29 | 中立 | 4,797.00 | 0.00 (0.00%) |
12/28 | 中立 | 4,797.00 | -109.00 (-2.27%) |
12/27 | 中立 | 4,906.00 | +83.00 (+1.73%) |
12/26 | 中立 | 4,823.00 | +77.00 (+1.57%) |
12/25 | 中立 | 4,746.00 | -72.00 (-1.49%) |
12/22 | 中立 | 4,818.00 | -52.00 (-1.10%) |
12/21 | 中立 | 4,870.00 | -116.00 (-2.41%) |
12/20 | 中立 | 4,986.00 | +31.00 (+0.64%) |
12/19 | 中立 | 4,955.00 | +195.00 (+3.91%) |
12/18 | 中立 | 4,760.00 | -85.00 (-1.72%) |
12/15 | 中立 | 4,845.00 | +180.00 (+3.78%) |
12/14 | 中立 | 4,665.00 | +36.00 (+0.74%) |
12/13 | 中立 | 4,629.00 | +245.00 (+5.25%) |
12/12 | 中立 | 4,384.00 | +41.00 (+0.89%) |
12/11 | 中立 | 4,343.00 | +129.00 (+2.94%) |
12/8 | 中立 | 4,214.00 | -10.00 (-0.23%) |
12/7 | 中立 | 4,224.00 | -208.00 (-4.94%) |
12/6 | 中立 | 4,432.00 | +129.00 (+3.05%) |
12/5 | 中立 | 4,303.00 | -285.00 (-6.43%) |
12/4 | 中立 | 4,588.00 | -34.00 (-0.79%) |
12/1 | 中立 | 4,622.00 | -59.00 (-1.29%) |
11/30 | 中立 | 4,681.00 | +194.00 (+4.20%) |
11/29 | 中立 | 4,487.00 | -43.00 (-0.92%) |
11/28 | 中立 | 4,530.00 | +6.00 (+0.13%) |
11/27 | 中立 | 4,524.00 | -8.00 (-0.18%) |
11/24 | 中立 | 4,532.00 | -38.00 (-0.84%) |
11/22 | 中立 | 4,570.00 | -207.00 (-4.57%) |
11/21 | 中立 | 4,777.00 | +133.00 (+2.91%) |
11/20 | 中立 | 4,644.00 | -73.00 (-1.53%) |
11/17 | 中立 | 4,717.00 | +7.00 (+0.15%) |
11/16 | 中立 | 4,710.00 | -87.00 (-1.84%) |
11/15 | 中立 | 4,797.00 | +334.00 (+7.09%) |
11/14 | 中立 | 4,463.00 | +157.00 (+3.27%) |
11/13 | 中立 | 4,306.00 | +65.00 (+1.46%) |
11/10 | 中立 | 4,241.00 | -20.00 (-0.46%) |
11/9 | 中立 | 4,261.00 | -13.00 (-0.31%) |
11/8 | 中立 | 4,274.00 | +81.00 (+1.90%) |
11/7 | 中立 | 4,193.00 | -78.00 (-1.82%) |
11/6 | 中立 | 4,271.00 | +322.00 (+7.68%) |
11/2 | 底値 | 3,949.00 | +359.00 (+8.41%) |
11/1 | 底値 | 3,590.00 | -225.00 (-5.70%) |
10/31 | 底値 | 3,815.00 | -187.00 (-5.21%) |
10/30 | 中立 | 4,002.00 | -19.00 (-0.50%) |
10/27 | 中立 | 4,021.00 | +37.00 (+0.92%) |
10/26 | 中立 | 3,984.00 | -294.00 (-7.31%) |
10/25 | 中立 | 4,278.00 | +120.00 (+3.01%) |
10/24 | 中立 | 4,158.00 | +26.00 (+0.61%) |
10/23 | 中立 | 4,132.00 | -127.00 (-3.05%) |
10/20 | 中立 | 4,259.00 | +11.00 (+0.27%) |
10/19 | 中立 | 4,248.00 | -150.00 (-3.52%) |
10/18 | 中立 | 4,398.00 | -5.00 (-0.12%) |
10/17 | 中立 | 4,403.00 | +52.00 (+1.18%) |
10/16 | 中立 | 4,351.00 | -219.00 (-4.97%) |
10/13 | 中立 | 4,570.00 | -20.00 (-0.46%) |
10/12 | 中立 | 4,590.00 | +178.00 (+3.89%) |
10/11 | 中立 | 4,412.00 | +109.00 (+2.37%) |
10/10 | 中立 | 4,303.00 | +133.00 (+3.01%) |
10/6 | 中立 | 4,170.00 | -70.00 (-1.63%) |
10/5 | 中立 | 4,240.00 | +206.00 (+4.94%) |
10/4 | 中立 | 4,034.00 | -212.00 (-5.00%) |
10/3 | 中立 | 4,246.00 | -55.00 (-1.36%) |
10/2 | 中立 | 4,301.00 | +120.00 (+2.83%) |
9/29 | 中立 | 4,181.00 | +121.00 (+2.81%) |
9/28 | 中立 | 4,060.00 | -26.00 (-0.62%) |
9/27 | 中立 | 4,086.00 | +70.00 (+1.72%) |
9/26 | 中立 | 4,016.00 | -92.00 (-2.25%) |
9/25 | 中立 | 4,108.00 | +153.00 (+3.81%) |
9/22 | 底値 | 3,955.00 | +21.00 (+0.51%) |
9/21 | 底値 | 3,934.00 | -107.00 (-2.71%) |
9/20 | 底値 | 4,041.00 | +69.00 (+1.75%) |
9/19 | 底値 | 3,972.00 | -167.00 (-4.13%) |
9/15 | 底値 | 4,139.00 | -9.00 (-0.23%) |
9/14 | 底値 | 4,148.00 | +82.00 (+1.98%) |
9/13 | 底値 | 4,066.00 | -58.00 (-1.40%) |
9/12 | 底値 | 4,124.00 | -86.00 (-2.12%) |
9/11 | 底値 | 4,210.00 | -151.00 (-3.66%) |
9/8 | 中立 | 4,361.00 | +62.00 (+1.47%) |
9/7 | 底値 | 4,299.00 | -305.00 (-6.99%) |
9/6 | 中立 | 4,604.00 | +135.00 (+3.14%) |
9/5 | 中立 | 4,469.00 | -59.00 (-1.28%) |
9/4 | 中立 | 4,528.00 | -16.00 (-0.36%) |
9/1 | 中立 | 4,544.00 | -15.00 (-0.33%) |
8/31 | 中立 | 4,559.00 | +65.00 (+1.43%) |
8/30 | 中立 | 4,494.00 | +31.00 (+0.68%) |
8/29 | 中立 | 4,463.00 | -34.00 (-0.76%) |
8/28 | 中立 | 4,497.00 | +91.00 (+2.04%) |
8/25 | 中立 | 4,406.00 | -489.00 (-10.87%) |
8/24 | 中立 | 4,895.00 | +77.00 (+1.75%) |
8/23 | 中立 | 4,818.00 | +5.00 (+0.10%) |
8/22 | 中立 | 4,813.00 | +212.00 (+4.40%) |
8/21 | 中立 | 4,601.00 | 0.00 (0.00%) |
8/18 | 中立 | 4,601.00 | +70.00 (+1.52%) |
8/17 | 中立 | 4,531.00 | -30.00 (-0.65%) |
8/16 | 中立 | 4,561.00 | +49.00 (+1.08%) |
8/15 | 中立 | 4,512.00 | +85.00 (+1.86%) |
8/14 | 底値 | 4,427.00 | -144.00 (-3.19%) |
8/10 | 底値 | 4,571.00 | -5.00 (-0.11%) |
8/9 | 底値 | 4,576.00 | +130.00 (+2.84%) |
8/8 | 底値 | 4,446.00 | -195.00 (-4.26%) |
8/7 | 底値 | 4,641.00 | -77.00 (-1.73%) |
8/4 | 底値 | 4,718.00 | +16.00 (+0.34%) |
8/3 | 底値 | 4,702.00 | -128.00 (-2.71%) |
8/2 | 中立 | 4,830.00 | -227.00 (-4.83%) |
8/1 | 中立 | 5,057.00 | +196.00 (+4.06%) |
7/31 | 中立 | 4,861.00 | -69.00 (-1.36%) |
7/28 | 中立 | 4,930.00 | -9.00 (-0.19%) |
7/27 | 中立 | 4,939.00 | -81.00 (-1.64%) |
7/26 | 中立 | 5,020.00 | -85.00 (-1.72%) |
7/25 | 中立 | 5,105.00 | +46.00 (+0.92%) |
7/24 | 中立 | 5,059.00 | +135.00 (+2.64%) |
7/21 | 中立 | 4,924.00 | -302.00 (-5.97%) |
7/20 | 中立 | 5,226.00 | -228.00 (-4.63%) |
7/19 | 中立 | 5,454.00 | +14.00 (+0.27%) |
7/18 | 中立 | 5,440.00 | +32.00 (+0.59%) |
7/14 | 中立 | 5,408.00 | +294.00 (+5.40%) |
7/13 | 中立 | 5,114.00 | +188.00 (+3.48%) |
7/12 | 中立 | 4,926.00 | -128.00 (-2.50%) |
7/11 | 中立 | 5,054.00 | +206.00 (+4.18%) |
7/10 | 中立 | 4,848.00 | -124.00 (-2.45%) |
7/7 | 中立 | 4,972.00 | -81.00 (-1.67%) |
7/6 | 中立 | 5,053.00 | -95.00 (-1.91%) |
7/5 | 中立 | 5,148.00 | +67.00 (+1.33%) |
7/4 | 中立 | 5,081.00 | +30.00 (+0.58%) |
7/3 | 中立 | 5,051.00 | +283.00 (+5.57%) |
6/30 | 中立 | 4,768.00 | +31.00 (+0.61%) |
6/29 | 中立 | 4,737.00 | +132.00 (+2.77%) |
6/28 | 中立 | 4,605.00 | +166.00 (+3.50%) |
6/27 | 中立 | 4,439.00 | -114.00 (-2.48%) |
6/26 | 中立 | 4,553.00 | -46.00 (-1.04%) |
6/23 | 中立 | 4,599.00 | -15.00 (-0.33%) |
6/22 | 中立 | 4,614.00 | -340.00 (-7.39%) |
6/21 | 中立 | 4,954.00 | +61.00 (+1.32%) |
6/20 | 中立 | 4,893.00 | +113.00 (+2.28%) |
6/19 | 中立 | 4,780.00 | -165.00 (-3.37%) |
6/16 | 中立 | 4,945.00 | +77.00 (+1.61%) |
6/15 | 中立 | 4,868.00 | +90.00 (+1.82%) |
6/14 | 中立 | 4,778.00 | -14.00 (-0.29%) |
6/13 | 中立 | 4,792.00 | +219.00 (+4.58%) |
6/12 | 中立 | 4,573.00 | +129.00 (+2.69%) |
6/9 | 中立 | 4,444.00 | +124.00 (+2.71%) |
6/8 | 中立 | 4,320.00 | +25.00 (+0.56%) |
6/7 | 中立 | 4,295.00 | -169.00 (-3.91%) |
6/6 | 中立 | 4,464.00 | -100.00 (-2.33%) |
6/5 | 中立 | 4,564.00 | +150.00 (+3.36%) |
6/2 | 中立 | 4,414.00 | -65.00 (-1.42%) |
6/1 | 中立 | 4,479.00 | +20.00 (+0.45%) |
5/31 | 中立 | 4,459.00 | -45.00 (-1.00%) |
5/30 | 中立 | 4,504.00 | +104.00 (+2.33%) |
5/29 | 中立 | 4,400.00 | +172.00 (+3.82%) |
5/26 | 中立 | 4,228.00 | +160.00 (+3.64%) |
5/25 | 中立 | 4,068.00 | +567.00 (+13.41%) |
5/24 | 中立 | 3,501.00 | -7.00 (-0.17%) |
5/23 | 中立 | 3,508.00 | -60.00 (-1.71%) |
5/22 | 中立 | 3,568.00 | +105.00 (+2.99%) |
5/19 | 中立 | 3,463.00 | -102.00 (-2.86%) |
5/18 | 中立 | 3,565.00 | +264.00 (+7.62%) |
5/17 | 中立 | 3,301.00 | +112.00 (+3.14%) |
5/16 | 中立 | 3,189.00 | +167.00 (+5.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |