※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,691.00 | +11.00 (0.00%) |
5/16 | 中立 | 1,680.00 | -15.00 (-0.89%) |
5/15 | 中立 | 1,695.00 | +7.00 (+0.42%) |
5/14 | 中立 | 1,688.00 | +7.00 (+0.41%) |
5/13 | 中立 | 1,681.00 | -1.00 (-0.06%) |
5/10 | 中立 | 1,682.00 | -2.00 (-0.12%) |
5/9 | 中立 | 1,684.00 | -9.00 (-0.54%) |
5/8 | 中立 | 1,693.00 | -5.00 (-0.30%) |
5/7 | 中立 | 1,698.00 | +16.00 (+0.95%) |
5/2 | 中立 | 1,682.00 | +2.00 (+0.12%) |
5/1 | 中立 | 1,680.00 | +17.00 (+1.01%) |
4/30 | 中立 | 1,663.00 | +13.00 (+0.77%) |
4/26 | 中立 | 1,650.00 | +1.00 (+0.06%) |
4/25 | 中立 | 1,649.00 | +3.00 (+0.18%) |
4/24 | 中立 | 1,646.00 | -1.00 (-0.06%) |
4/23 | 中立 | 1,647.00 | +21.00 (+1.28%) |
4/22 | 中立 | 1,626.00 | +6.00 (+0.36%) |
4/19 | 中立 | 1,620.00 | -24.00 (-1.48%) |
4/18 | 中立 | 1,644.00 | -6.00 (-0.37%) |
4/17 | 中立 | 1,650.00 | -15.00 (-0.91%) |
4/16 | 中立 | 1,665.00 | -2.00 (-0.12%) |
4/15 | 中立 | 1,667.00 | +3.00 (+0.18%) |
4/12 | 中立 | 1,664.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,664.00 | +1.00 (+0.06%) |
4/10 | 中立 | 1,663.00 | +4.00 (+0.24%) |
4/9 | 中立 | 1,659.00 | +16.00 (+0.96%) |
4/8 | 中立 | 1,643.00 | -7.00 (-0.42%) |
4/5 | 中立 | 1,650.00 | -1.00 (-0.06%) |
4/4 | 中立 | 1,651.00 | -2.00 (-0.12%) |
4/3 | 中立 | 1,653.00 | +3.00 (+0.18%) |
4/2 | 中立 | 1,650.00 | -1.00 (-0.06%) |
4/1 | 中立 | 1,651.00 | -7.00 (-0.42%) |
3/29 | 中立 | 1,658.00 | +2.00 (+0.12%) |
3/28 | 中立 | 1,656.00 | +1.00 (+0.06%) |
3/27 | 中立 | 1,655.00 | +15.00 (+0.91%) |
3/26 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/25 | 中立 | 1,640.00 | +15.00 (+0.91%) |
3/22 | 中立 | 1,625.00 | -5.00 (-0.30%) |
3/21 | 中立 | 1,630.00 | 0.00 (0.00%) |
3/19 | 中立 | 1,630.00 | 0.00 (0.00%) |
3/18 | 中立 | 1,630.00 | -14.00 (-0.86%) |
3/15 | 中立 | 1,644.00 | +4.00 (+0.25%) |
3/14 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/13 | 中立 | 1,640.00 | +6.00 (+0.37%) |
3/12 | 中立 | 1,634.00 | -6.00 (-0.37%) |
3/11 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/8 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/6 | 中立 | 1,640.00 | 0.00 (0.00%) |
3/5 | 中立 | 1,640.00 | +5.00 (+0.30%) |
3/4 | 中立 | 1,635.00 | +2.00 (+0.12%) |
3/1 | 中立 | 1,633.00 | -7.00 (-0.43%) |
2/29 | 中立 | 1,640.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,640.00 | +5.00 (+0.30%) |
2/27 | 中立 | 1,635.00 | -15.00 (-0.91%) |
2/26 | 中立 | 1,650.00 | +1.00 (+0.06%) |
2/22 | 中立 | 1,649.00 | -1.00 (-0.06%) |
2/21 | 中立 | 1,650.00 | +4.00 (+0.24%) |
2/20 | 中立 | 1,646.00 | +5.00 (+0.30%) |
2/19 | 中立 | 1,641.00 | -4.00 (-0.24%) |
2/16 | 中立 | 1,645.00 | +5.00 (+0.30%) |
2/15 | 中立 | 1,640.00 | +8.00 (+0.49%) |
2/14 | 中立 | 1,632.00 | -14.00 (-0.85%) |
2/13 | 中立 | 1,646.00 | +21.00 (+1.29%) |
2/9 | 中立 | 1,625.00 | -4.00 (-0.24%) |
2/8 | 中立 | 1,629.00 | +18.00 (+1.11%) |
2/7 | 中立 | 1,611.00 | -12.00 (-0.74%) |
2/6 | 中立 | 1,623.00 | +9.00 (+0.56%) |
2/5 | 中立 | 1,614.00 | -11.00 (-0.68%) |
2/2 | 中立 | 1,625.00 | +21.00 (+1.30%) |
2/1 | 中立 | 1,604.00 | -26.00 (-1.60%) |
1/31 | 中立 | 1,630.00 | 0.00 (0.00%) |
1/30 | 中立 | 1,630.00 | +3.00 (+0.18%) |
1/29 | 中立 | 1,627.00 | -16.00 (-0.98%) |
1/26 | 中立 | 1,643.00 | +25.00 (+1.54%) |
1/25 | 中立 | 1,618.00 | -1.00 (-0.06%) |
1/24 | 中立 | 1,619.00 | +1.00 (+0.06%) |
1/23 | 中立 | 1,618.00 | +8.00 (+0.49%) |
1/22 | 中立 | 1,610.00 | 0.00 (0.00%) |
1/19 | 中立 | 1,610.00 | +6.00 (+0.37%) |
1/18 | 中立 | 1,604.00 | +4.00 (+0.25%) |
1/17 | 中立 | 1,600.00 | +8.00 (+0.50%) |
1/16 | 中立 | 1,592.00 | -13.00 (-0.81%) |
1/15 | 中立 | 1,605.00 | +22.00 (+1.38%) |
1/12 | 中立 | 1,583.00 | +19.00 (+1.18%) |
1/11 | 中立 | 1,564.00 | +5.00 (+0.32%) |
1/10 | 中立 | 1,559.00 | -5.00 (-0.32%) |
1/9 | 中立 | 1,564.00 | +13.00 (+0.83%) |
1/5 | 中立 | 1,551.00 | -3.00 (-0.19%) |
1/4 | 中立 | 1,554.00 | +14.00 (+0.90%) |
12/29 | 中立 | 1,540.00 | +5.00 (+0.32%) |
12/28 | 中立 | 1,535.00 | -117.00 (-7.60%) |
12/27 | 中立 | 1,652.00 | -11.00 (-0.72%) |
12/26 | 中立 | 1,663.00 | +66.00 (+4.00%) |
12/25 | 底値 | 1,597.00 | -73.00 (-4.39%) |
12/22 | 中立 | 1,670.00 | -5.00 (-0.31%) |
12/21 | 中立 | 1,675.00 | -4.00 (-0.24%) |
12/20 | 中立 | 1,679.00 | -3.00 (-0.18%) |
12/19 | 中立 | 1,682.00 | +3.00 (+0.18%) |
12/18 | 中立 | 1,679.00 | -13.00 (-0.77%) |
12/15 | 中立 | 1,692.00 | +12.00 (+0.71%) |
12/14 | 中立 | 1,680.00 | +5.00 (+0.30%) |
12/13 | 中立 | 1,675.00 | +15.00 (+0.89%) |
12/12 | 中立 | 1,660.00 | +10.00 (+0.60%) |
12/11 | 中立 | 1,650.00 | -1.00 (-0.06%) |
12/8 | 中立 | 1,651.00 | +1.00 (+0.06%) |
12/7 | 中立 | 1,650.00 | -7.00 (-0.42%) |
12/6 | 中立 | 1,657.00 | +2.00 (+0.12%) |
12/5 | 中立 | 1,655.00 | +2.00 (+0.12%) |
12/4 | 中立 | 1,653.00 | +13.00 (+0.79%) |
12/1 | 中立 | 1,640.00 | -13.00 (-0.79%) |
11/30 | 中立 | 1,653.00 | +6.00 (+0.37%) |
11/29 | 中立 | 1,647.00 | -8.00 (-0.48%) |
11/28 | 中立 | 1,655.00 | +6.00 (+0.36%) |
11/27 | 中立 | 1,649.00 | -2.00 (-0.12%) |
11/24 | 中立 | 1,651.00 | +18.00 (+1.09%) |
11/22 | 中立 | 1,633.00 | +8.00 (+0.48%) |
11/21 | 中立 | 1,625.00 | +8.00 (+0.49%) |
11/17 | 中立 | 1,617.00 | +16.00 (+0.98%) |
11/16 | 中立 | 1,601.00 | +1.00 (+0.06%) |
11/15 | 中立 | 1,600.00 | -2.00 (-0.12%) |
11/14 | 中立 | 1,602.00 | +3.00 (+0.19%) |
11/13 | 中立 | 1,599.00 | -4.00 (-0.25%) |
11/10 | 中立 | 1,603.00 | -7.00 (-0.44%) |
11/9 | 中立 | 1,610.00 | +7.00 (+0.44%) |
11/8 | 中立 | 1,603.00 | +3.00 (+0.19%) |
11/7 | 中立 | 1,600.00 | -6.00 (-0.37%) |
11/6 | 中立 | 1,606.00 | +23.00 (+1.44%) |
11/2 | 底値 | 1,583.00 | +40.00 (+2.49%) |
11/1 | 底値 | 1,543.00 | -94.00 (-5.94%) |
10/31 | 中立 | 1,637.00 | -5.00 (-0.32%) |
10/30 | 中立 | 1,642.00 | +18.00 (+1.10%) |
10/27 | 中立 | 1,624.00 | +2.00 (+0.12%) |
10/26 | 中立 | 1,622.00 | -23.00 (-1.42%) |
10/25 | 中立 | 1,645.00 | +14.00 (+0.86%) |
10/24 | 中立 | 1,631.00 | -4.00 (-0.24%) |
10/23 | 中立 | 1,635.00 | -2.00 (-0.12%) |
10/20 | 中立 | 1,637.00 | +2.00 (+0.12%) |
10/19 | 中立 | 1,635.00 | -12.00 (-0.73%) |
10/18 | 中立 | 1,647.00 | -2.00 (-0.12%) |
10/17 | 中立 | 1,649.00 | -2.00 (-0.12%) |
10/16 | 中立 | 1,651.00 | +7.00 (+0.42%) |
10/13 | 中立 | 1,644.00 | -14.00 (-0.85%) |
10/12 | 中立 | 1,658.00 | +23.00 (+1.40%) |
10/11 | 中立 | 1,635.00 | -12.00 (-0.72%) |
10/10 | 中立 | 1,647.00 | -3.00 (-0.18%) |
10/6 | 中立 | 1,650.00 | +9.00 (+0.55%) |
10/5 | 中立 | 1,641.00 | +37.00 (+2.24%) |
10/4 | 中立 | 1,604.00 | -41.00 (-2.50%) |
10/3 | 中立 | 1,645.00 | -5.00 (-0.31%) |
10/2 | 中立 | 1,650.00 | +2.00 (+0.12%) |
9/29 | 中立 | 1,648.00 | -6.00 (-0.36%) |
9/28 | 中立 | 1,654.00 | +17.00 (+1.03%) |
9/27 | 中立 | 1,637.00 | +28.00 (+1.69%) |
9/26 | 中立 | 1,609.00 | +4.00 (+0.24%) |
9/25 | 中立 | 1,605.00 | -9.00 (-0.56%) |
9/22 | 中立 | 1,614.00 | +10.00 (+0.62%) |
9/21 | 中立 | 1,604.00 | -16.00 (-0.99%) |
9/20 | 中立 | 1,620.00 | -5.00 (-0.31%) |
9/19 | 中立 | 1,625.00 | +18.00 (+1.11%) |
9/15 | 中立 | 1,607.00 | +4.00 (+0.25%) |
9/14 | 中立 | 1,603.00 | +3.00 (+0.19%) |
9/13 | 中立 | 1,600.00 | -1.00 (-0.06%) |
9/12 | 中立 | 1,601.00 | +6.00 (+0.38%) |
9/11 | 中立 | 1,595.00 | -4.00 (-0.25%) |
9/8 | 中立 | 1,599.00 | -5.00 (-0.31%) |
9/7 | 中立 | 1,604.00 | +6.00 (+0.38%) |
9/6 | 中立 | 1,598.00 | +8.00 (+0.50%) |
9/5 | 中立 | 1,590.00 | -9.00 (-0.56%) |
9/4 | 中立 | 1,599.00 | +11.00 (+0.69%) |
9/1 | 中立 | 1,588.00 | -15.00 (-0.94%) |
8/31 | 中立 | 1,603.00 | +24.00 (+1.51%) |
8/30 | 中立 | 1,579.00 | +8.00 (+0.50%) |
8/29 | 中立 | 1,571.00 | +18.00 (+1.14%) |
8/28 | 中立 | 1,553.00 | +4.00 (+0.25%) |
8/25 | 中立 | 1,549.00 | 0.00 (0.00%) |
8/24 | 中立 | 1,549.00 | +4.00 (+0.26%) |
8/23 | 中立 | 1,545.00 | +4.00 (+0.26%) |
8/22 | 中立 | 1,541.00 | +6.00 (+0.39%) |
8/21 | 中立 | 1,535.00 | +5.00 (+0.32%) |
8/18 | 中立 | 1,530.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,530.00 | 0.00 (0.00%) |
8/16 | 中立 | 1,530.00 | 0.00 (0.00%) |
8/15 | 中立 | 1,530.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,530.00 | +7.00 (+0.46%) |
8/10 | 中立 | 1,523.00 | +9.00 (+0.59%) |
8/9 | 中立 | 1,514.00 | -1.00 (-0.07%) |
8/8 | 中立 | 1,515.00 | -1.00 (-0.07%) |
8/7 | 中立 | 1,516.00 | +2.00 (+0.13%) |
8/4 | 中立 | 1,514.00 | -1.00 (-0.07%) |
8/3 | 中立 | 1,515.00 | -5.00 (-0.33%) |
8/2 | 中立 | 1,520.00 | +13.00 (+0.86%) |
8/1 | 中立 | 1,507.00 | -29.00 (-1.91%) |
7/31 | 中立 | 1,536.00 | +1.00 (+0.07%) |
7/28 | 中立 | 1,535.00 | -10.00 (-0.65%) |
7/27 | 中立 | 1,545.00 | -2.00 (-0.13%) |
7/26 | 中立 | 1,547.00 | +2.00 (+0.13%) |
7/25 | 中立 | 1,545.00 | +5.00 (+0.32%) |
7/24 | 中立 | 1,540.00 | +14.00 (+0.91%) |
7/21 | 中立 | 1,526.00 | +6.00 (+0.39%) |
7/20 | 中立 | 1,520.00 | -20.00 (-1.31%) |
7/19 | 中立 | 1,540.00 | +19.00 (+1.25%) |
7/18 | 中立 | 1,521.00 | +9.00 (+0.58%) |
7/14 | 中立 | 1,512.00 | +3.00 (+0.20%) |
7/13 | 中立 | 1,509.00 | -5.00 (-0.33%) |
7/12 | 中立 | 1,514.00 | -5.00 (-0.33%) |
7/11 | 中立 | 1,519.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,519.00 | +15.00 (+0.99%) |
7/7 | 中立 | 1,504.00 | -2.00 (-0.13%) |
7/6 | 中立 | 1,506.00 | -14.00 (-0.93%) |
7/5 | 中立 | 1,520.00 | -5.00 (-0.33%) |
7/4 | 中立 | 1,525.00 | -2.00 (-0.13%) |
7/3 | 中立 | 1,527.00 | +5.00 (+0.33%) |
6/30 | 中立 | 1,522.00 | -22.00 (-1.44%) |
6/29 | 中立 | 1,544.00 | +5.00 (+0.33%) |
6/28 | 中立 | 1,539.00 | +12.00 (+0.78%) |
6/27 | 中立 | 1,527.00 | +10.00 (+0.65%) |
6/26 | 中立 | 1,517.00 | +14.00 (+0.92%) |
6/23 | 中立 | 1,503.00 | +3.00 (+0.20%) |
6/22 | 中立 | 1,500.00 | +8.00 (+0.53%) |
6/21 | 中立 | 1,492.00 | -2.00 (-0.13%) |
6/20 | 中立 | 1,494.00 | +11.00 (+0.74%) |
6/19 | 中立 | 1,483.00 | -7.00 (-0.47%) |
6/16 | 中立 | 1,490.00 | +5.00 (+0.34%) |
6/15 | 中立 | 1,485.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,485.00 | +3.00 (+0.20%) |
6/13 | 中立 | 1,482.00 | +1.00 (+0.07%) |
6/12 | 中立 | 1,481.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,481.00 | +10.00 (+0.68%) |
6/8 | 中立 | 1,471.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,471.00 | -4.00 (-0.27%) |
6/6 | 中立 | 1,475.00 | -5.00 (-0.34%) |
6/5 | 中立 | 1,480.00 | +10.00 (+0.68%) |
6/2 | 中立 | 1,470.00 | +3.00 (+0.20%) |
6/1 | 中立 | 1,467.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,467.00 | +3.00 (+0.20%) |
5/30 | 中立 | 1,464.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,464.00 | -7.00 (-0.48%) |
5/26 | 中立 | 1,471.00 | -5.00 (-0.34%) |
5/25 | 中立 | 1,476.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,476.00 | +8.00 (+0.54%) |
5/23 | 中立 | 1,468.00 | +2.00 (+0.14%) |
5/22 | 中立 | 1,466.00 | +2.00 (+0.14%) |
5/19 | 中立 | 1,464.00 | -4.00 (-0.27%) |
5/18 | 中立 | 1,468.00 | -7.00 (-0.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
VIAオプトロニクス | 0.00% |
ナショナル・ウェスタン・ライフ・グループ クラスA | -0.01% |
DMCグローバル | +0.54% |
クリオポート | -2.78% |
FibrobiologicsInc | +2.70% |
Nextdoor Holdings, Inc. | 0.00% |
ガートナー | +1.27% |
リインベント・テクノロジー・パートナーズ | -2.33% |
ラスベガス・サンズ | +1.11% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |