※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 3,245.00 | +15.00 (0.00%) |
5/8 | 中立 | 3,230.00 | -10.00 (-0.31%) |
5/7 | 中立 | 3,240.00 | -30.00 (-0.93%) |
5/2 | 中立 | 3,270.00 | -20.00 (-0.62%) |
5/1 | 中立 | 3,290.00 | +40.00 (+1.22%) |
4/30 | 中立 | 3,250.00 | +5.00 (+0.15%) |
4/26 | 中立 | 3,245.00 | -25.00 (-0.77%) |
4/25 | 中立 | 3,270.00 | -20.00 (-0.62%) |
4/24 | 中立 | 3,290.00 | +85.00 (+2.60%) |
4/23 | 中立 | 3,205.00 | -10.00 (-0.30%) |
4/22 | 中立 | 3,215.00 | +25.00 (+0.78%) |
4/19 | 底値 | 3,190.00 | -45.00 (-1.40%) |
4/18 | 底値 | 3,235.00 | +35.00 (+1.10%) |
4/17 | 底値 | 3,200.00 | 0.00 (0.00%) |
4/16 | 中立 | 3,200.00 | -135.00 (-4.22%) |
4/15 | 中立 | 3,335.00 | +25.00 (+0.78%) |
4/12 | 中立 | 3,310.00 | +5.00 (+0.15%) |
4/11 | 底値 | 3,305.00 | -35.00 (-1.06%) |
4/10 | 中立 | 3,340.00 | 0.00 (0.00%) |
4/9 | 中立 | 3,340.00 | +35.00 (+1.05%) |
4/8 | 中立 | 3,305.00 | 0.00 (0.00%) |
4/5 | 中立 | 3,305.00 | -80.00 (-2.42%) |
4/4 | 中立 | 3,385.00 | +35.00 (+1.06%) |
4/3 | 底値 | 3,350.00 | +20.00 (+0.59%) |
4/2 | 底値 | 3,330.00 | -60.00 (-1.79%) |
4/1 | 中立 | 3,390.00 | -80.00 (-2.40%) |
3/29 | 中立 | 3,470.00 | +90.00 (+2.65%) |
3/28 | 中立 | 3,380.00 | -80.00 (-2.31%) |
3/27 | 中立 | 3,460.00 | 0.00 (0.00%) |
3/26 | 中立 | 3,460.00 | +15.00 (+0.43%) |
3/25 | 中立 | 3,445.00 | -35.00 (-1.01%) |
3/22 | 中立 | 3,480.00 | -25.00 (-0.73%) |
3/21 | 中立 | 3,505.00 | +40.00 (+1.15%) |
3/19 | 中立 | 3,465.00 | +40.00 (+1.14%) |
3/18 | 中立 | 3,425.00 | +55.00 (+1.59%) |
3/15 | 中立 | 3,370.00 | -35.00 (-1.02%) |
3/14 | 中立 | 3,405.00 | +5.00 (+0.15%) |
3/13 | 中立 | 3,400.00 | -55.00 (-1.62%) |
3/12 | 中立 | 3,455.00 | +90.00 (+2.65%) |
3/11 | 中立 | 3,365.00 | -175.00 (-5.07%) |
3/8 | 中立 | 3,540.00 | +15.00 (+0.45%) |
3/7 | 中立 | 3,525.00 | -55.00 (-1.55%) |
3/6 | 中立 | 3,580.00 | +45.00 (+1.28%) |
3/5 | 中立 | 3,535.00 | -5.00 (-0.14%) |
3/4 | 中立 | 3,540.00 | -50.00 (-1.41%) |
3/1 | 中立 | 3,590.00 | +10.00 (+0.28%) |
2/29 | 中立 | 3,580.00 | -15.00 (-0.42%) |
2/28 | 中立 | 3,595.00 | -15.00 (-0.42%) |
2/27 | 中立 | 3,610.00 | -60.00 (-1.67%) |
2/26 | 中立 | 3,670.00 | +170.00 (+4.71%) |
2/22 | 中立 | 3,500.00 | +70.00 (+1.91%) |
2/21 | 中立 | 3,430.00 | -45.00 (-1.29%) |
2/20 | 中立 | 3,475.00 | -15.00 (-0.44%) |
2/19 | 中立 | 3,490.00 | +100.00 (+2.88%) |
2/16 | 中立 | 3,390.00 | +40.00 (+1.15%) |
2/15 | 中立 | 3,350.00 | -100.00 (-2.95%) |
2/14 | 中立 | 3,450.00 | -35.00 (-1.04%) |
2/13 | 中立 | 3,485.00 | +325.00 (+9.42%) |
2/9 | 中立 | 3,160.00 | -100.00 (-2.87%) |
2/8 | 中立 | 3,260.00 | 0.00 (0.00%) |
2/7 | 中立 | 3,260.00 | -5.00 (-0.15%) |
2/6 | 中立 | 3,265.00 | -30.00 (-0.92%) |
2/5 | 中立 | 3,295.00 | +130.00 (+3.98%) |
2/2 | 中立 | 3,165.00 | +30.00 (+0.91%) |
2/1 | 中立 | 3,135.00 | -20.00 (-0.63%) |
1/31 | 中立 | 3,155.00 | +5.00 (+0.16%) |
1/30 | 中立 | 3,150.00 | -45.00 (-1.43%) |
1/29 | 中立 | 3,195.00 | +65.00 (+2.06%) |
1/26 | 中立 | 3,130.00 | +15.00 (+0.47%) |
1/25 | 中立 | 3,115.00 | +20.00 (+0.64%) |
1/24 | 中立 | 3,095.00 | 0.00 (0.00%) |
1/23 | 中立 | 3,095.00 | -55.00 (-1.78%) |
1/22 | 中立 | 3,150.00 | +45.00 (+1.45%) |
1/19 | 中立 | 3,105.00 | +45.00 (+1.43%) |
1/18 | 中立 | 3,060.00 | -5.00 (-0.16%) |
1/17 | 中立 | 3,065.00 | -5.00 (-0.16%) |
1/16 | 中立 | 3,070.00 | -40.00 (-1.31%) |
1/15 | 中立 | 3,110.00 | +30.00 (+0.98%) |
1/12 | 中立 | 3,080.00 | -55.00 (-1.77%) |
1/11 | 中立 | 3,135.00 | +95.00 (+3.08%) |
1/10 | 中立 | 3,040.00 | +46.00 (+1.47%) |
1/9 | 中立 | 2,994.00 | -5.00 (-0.16%) |
1/5 | 中立 | 2,999.00 | +32.00 (+1.07%) |
1/4 | 中立 | 2,967.00 | +31.00 (+1.03%) |
12/29 | 中立 | 2,936.00 | +35.00 (+1.18%) |
12/28 | 中立 | 2,901.00 | +52.00 (+1.77%) |
12/27 | 中立 | 2,849.00 | -18.00 (-0.62%) |
12/26 | 中立 | 2,867.00 | -53.00 (-1.86%) |
12/25 | 中立 | 2,920.00 | -19.00 (-0.66%) |
12/22 | 中立 | 2,939.00 | +4.00 (+0.14%) |
12/21 | 中立 | 2,935.00 | +22.00 (+0.75%) |
12/20 | 中立 | 2,913.00 | -7.00 (-0.24%) |
12/19 | 中立 | 2,920.00 | -21.00 (-0.72%) |
12/18 | 底値 | 2,941.00 | +21.00 (+0.72%) |
12/15 | 底値 | 2,920.00 | +72.00 (+2.45%) |
12/14 | 底値 | 2,848.00 | -80.00 (-2.74%) |
12/13 | 中立 | 2,928.00 | -18.00 (-0.63%) |
12/12 | 中立 | 2,946.00 | -69.00 (-2.36%) |
12/11 | 中立 | 3,015.00 | +10.00 (+0.34%) |
12/8 | 中立 | 3,005.00 | -100.00 (-3.32%) |
12/7 | 中立 | 3,105.00 | -25.00 (-0.83%) |
12/6 | 中立 | 3,130.00 | 0.00 (0.00%) |
12/5 | 中立 | 3,130.00 | -60.00 (-1.92%) |
12/4 | 中立 | 3,190.00 | -25.00 (-0.80%) |
12/1 | 中立 | 3,215.00 | -25.00 (-0.78%) |
11/30 | 中立 | 3,240.00 | +40.00 (+1.24%) |
11/29 | 中立 | 3,200.00 | -60.00 (-1.85%) |
11/28 | 中立 | 3,260.00 | +60.00 (+1.88%) |
11/27 | 中立 | 3,200.00 | 0.00 (0.00%) |
11/24 | 中立 | 3,200.00 | +5.00 (+0.16%) |
11/22 | 中立 | 3,195.00 | +20.00 (+0.62%) |
11/21 | 中立 | 3,175.00 | -85.00 (-2.66%) |
11/17 | 底値 | 3,260.00 | +90.00 (+2.83%) |
11/16 | 底値 | 3,170.00 | -35.00 (-1.07%) |
11/15 | 底値 | 3,205.00 | -15.00 (-0.47%) |
11/14 | 底値 | 3,220.00 | +90.00 (+2.81%) |
11/13 | 底値 | 3,130.00 | -130.00 (-4.04%) |
11/10 | 底値 | 3,260.00 | -340.00 (-10.86%) |
11/9 | 中立 | 3,600.00 | -45.00 (-1.38%) |
11/8 | 中立 | 3,645.00 | -75.00 (-2.08%) |
11/7 | 中立 | 3,720.00 | +5.00 (+0.14%) |
11/6 | 中立 | 3,715.00 | +50.00 (+1.34%) |
11/2 | 中立 | 3,665.00 | 0.00 (0.00%) |
11/1 | 中立 | 3,665.00 | +105.00 (+2.86%) |
10/31 | 中立 | 3,560.00 | -30.00 (-0.82%) |
10/30 | 中立 | 3,590.00 | +15.00 (+0.42%) |
10/27 | 中立 | 3,575.00 | +75.00 (+2.09%) |
10/26 | 中立 | 3,500.00 | -50.00 (-1.40%) |
10/25 | 中立 | 3,550.00 | -30.00 (-0.86%) |
10/24 | 中立 | 3,580.00 | +90.00 (+2.54%) |
10/23 | 中立 | 3,490.00 | -60.00 (-1.68%) |
10/20 | 中立 | 3,550.00 | +35.00 (+1.00%) |
10/19 | 中立 | 3,515.00 | -20.00 (-0.56%) |
10/18 | 中立 | 3,535.00 | +20.00 (+0.57%) |
10/17 | 中立 | 3,515.00 | +15.00 (+0.42%) |
10/16 | 中立 | 3,500.00 | -45.00 (-1.28%) |
10/13 | 中立 | 3,545.00 | -160.00 (-4.57%) |
10/12 | 中立 | 3,705.00 | +75.00 (+2.12%) |
10/11 | 中立 | 3,630.00 | +15.00 (+0.40%) |
10/10 | 中立 | 3,615.00 | +115.00 (+3.17%) |
10/6 | 中立 | 3,500.00 | +40.00 (+1.11%) |
10/5 | 中立 | 3,460.00 | +135.00 (+3.86%) |
10/4 | 底値 | 3,325.00 | -220.00 (-6.36%) |
10/3 | 中立 | 3,545.00 | -210.00 (-6.32%) |
10/2 | 中立 | 3,755.00 | -75.00 (-2.12%) |
9/29 | 中立 | 3,830.00 | -75.00 (-2.00%) |
9/28 | 中立 | 3,905.00 | +75.00 (+1.96%) |
9/27 | 中立 | 3,830.00 | 0.00 (0.00%) |
9/26 | 中立 | 3,830.00 | -35.00 (-0.91%) |
9/25 | 中立 | 3,865.00 | +160.00 (+4.18%) |
9/22 | 中立 | 3,705.00 | -75.00 (-1.94%) |
9/21 | 中立 | 3,780.00 | +100.00 (+2.70%) |
9/20 | 中立 | 3,680.00 | -60.00 (-1.59%) |
9/19 | 中立 | 3,740.00 | 0.00 (0.00%) |
9/15 | 中立 | 3,740.00 | -10.00 (-0.27%) |
9/14 | 中立 | 3,750.00 | +70.00 (+1.87%) |
9/13 | 中立 | 3,680.00 | -25.00 (-0.67%) |
9/12 | 中立 | 3,705.00 | -25.00 (-0.68%) |
9/11 | 中立 | 3,730.00 | +135.00 (+3.64%) |
9/8 | 中立 | 3,595.00 | +25.00 (+0.67%) |
9/7 | 中立 | 3,570.00 | +170.00 (+4.73%) |
9/6 | 中立 | 3,400.00 | +50.00 (+1.40%) |
9/5 | 中立 | 3,350.00 | -10.00 (-0.29%) |
9/4 | 中立 | 3,360.00 | +45.00 (+1.34%) |
9/1 | 中立 | 3,315.00 | -15.00 (-0.45%) |
8/31 | 中立 | 3,330.00 | +65.00 (+1.96%) |
8/30 | 中立 | 3,265.00 | -20.00 (-0.60%) |
8/29 | 中立 | 3,285.00 | +95.00 (+2.91%) |
8/28 | 中立 | 3,190.00 | +20.00 (+0.61%) |
8/25 | 中立 | 3,170.00 | -25.00 (-0.78%) |
8/24 | 中立 | 3,195.00 | -40.00 (-1.26%) |
8/23 | 中立 | 3,235.00 | +25.00 (+0.78%) |
8/22 | 中立 | 3,210.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,210.00 | -30.00 (-0.93%) |
8/18 | 中立 | 3,240.00 | -45.00 (-1.40%) |
8/17 | 中立 | 3,285.00 | -25.00 (-0.77%) |
8/16 | 中立 | 3,310.00 | +40.00 (+1.22%) |
8/15 | 中立 | 3,270.00 | +35.00 (+1.06%) |
8/14 | 中立 | 3,235.00 | -50.00 (-1.53%) |
8/10 | 中立 | 3,285.00 | +280.00 (+8.66%) |
8/9 | 中立 | 3,005.00 | +5.00 (+0.15%) |
8/8 | 中立 | 3,000.00 | -5.00 (-0.17%) |
8/7 | 中立 | 3,005.00 | +7.00 (+0.23%) |
8/4 | 中立 | 2,998.00 | +12.00 (+0.40%) |
8/3 | 中立 | 2,986.00 | -34.00 (-1.13%) |
8/2 | 中立 | 3,020.00 | -35.00 (-1.17%) |
8/1 | 中立 | 3,055.00 | +35.00 (+1.16%) |
7/31 | 中立 | 3,020.00 | -5.00 (-0.16%) |
7/28 | 中立 | 3,025.00 | -25.00 (-0.83%) |
7/27 | 中立 | 3,050.00 | +35.00 (+1.16%) |
7/26 | 中立 | 3,015.00 | -20.00 (-0.66%) |
7/25 | 中立 | 3,035.00 | 0.00 (0.00%) |
7/24 | 中立 | 3,035.00 | +15.00 (+0.49%) |
7/21 | 中立 | 3,020.00 | +5.00 (+0.16%) |
7/20 | 中立 | 3,015.00 | -35.00 (-1.16%) |
7/19 | 中立 | 3,050.00 | +40.00 (+1.33%) |
7/18 | 中立 | 3,010.00 | -15.00 (-0.49%) |
7/14 | 中立 | 3,025.00 | -45.00 (-1.50%) |
7/13 | 中立 | 3,070.00 | +65.00 (+2.15%) |
7/12 | 中立 | 3,005.00 | -10.00 (-0.33%) |
7/11 | 中立 | 3,015.00 | -25.00 (-0.83%) |
7/10 | 中立 | 3,040.00 | +10.00 (+0.33%) |
7/7 | 中立 | 3,030.00 | +82.00 (+2.70%) |
7/6 | 中立 | 2,948.00 | -42.00 (-1.39%) |
7/5 | 中立 | 2,990.00 | -6.00 (-0.20%) |
7/4 | 中立 | 2,996.00 | -4.00 (-0.13%) |
7/3 | 中立 | 3,000.00 | +25.00 (+0.83%) |
6/30 | 中立 | 2,975.00 | +79.00 (+2.63%) |
6/29 | 中立 | 2,896.00 | -23.00 (-0.77%) |
6/28 | 中立 | 2,919.00 | +56.00 (+1.93%) |
6/27 | 中立 | 2,863.00 | -15.00 (-0.51%) |
6/26 | 中立 | 2,878.00 | +9.00 (+0.31%) |
6/23 | 中立 | 2,869.00 | -21.00 (-0.73%) |
6/22 | 中立 | 2,890.00 | -9.00 (-0.31%) |
6/21 | 中立 | 2,899.00 | +31.00 (+1.07%) |
6/20 | 中立 | 2,868.00 | -41.00 (-1.41%) |
6/19 | 中立 | 2,909.00 | +9.00 (+0.31%) |
6/16 | 中立 | 2,900.00 | +6.00 (+0.21%) |
6/15 | 中立 | 2,894.00 | -3.00 (-0.10%) |
6/14 | 中立 | 2,897.00 | +22.00 (+0.76%) |
6/13 | 中立 | 2,875.00 | +61.00 (+2.11%) |
6/12 | 中立 | 2,814.00 | +32.00 (+1.11%) |
6/9 | 中立 | 2,782.00 | +21.00 (+0.75%) |
6/8 | 中立 | 2,761.00 | -46.00 (-1.65%) |
6/7 | 中立 | 2,807.00 | +24.00 (+0.87%) |
6/6 | 中立 | 2,783.00 | -33.00 (-1.18%) |
6/5 | 中立 | 2,816.00 | -26.00 (-0.93%) |
6/2 | 中立 | 2,842.00 | +87.00 (+3.09%) |
6/1 | 中立 | 2,755.00 | +24.00 (+0.84%) |
5/31 | 中立 | 2,731.00 | -88.00 (-3.19%) |
5/30 | 中立 | 2,819.00 | -26.00 (-0.95%) |
5/29 | 中立 | 2,845.00 | -9.00 (-0.32%) |
5/26 | 中立 | 2,854.00 | +18.00 (+0.63%) |
5/25 | 中立 | 2,836.00 | -20.00 (-0.70%) |
5/24 | 中立 | 2,856.00 | -65.00 (-2.29%) |
5/23 | 中立 | 2,921.00 | -74.00 (-2.59%) |
5/22 | 中立 | 2,995.00 | -5.00 (-0.17%) |
5/19 | 中立 | 3,000.00 | +115.00 (+3.84%) |
5/18 | 中立 | 2,885.00 | +33.00 (+1.10%) |
5/17 | 中立 | 2,852.00 | -121.00 (-4.19%) |
5/16 | 中立 | 2,973.00 | -177.00 (-6.21%) |
5/15 | 中立 | 3,150.00 | -100.00 (-3.36%) |
5/12 | 中立 | 3,250.00 | -25.00 (-0.79%) |
5/11 | 中立 | 3,275.00 | +45.00 (+1.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |