※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,426.00 | -24.00 (0.00%) |
5/16 | 中立 | 1,450.00 | -6.00 (-0.42%) |
5/15 | 中立 | 1,456.00 | -6.00 (-0.41%) |
5/14 | 中立 | 1,462.00 | -22.00 (-1.51%) |
5/13 | 中立 | 1,484.00 | +30.00 (+2.05%) |
5/10 | 中立 | 1,454.00 | +2.00 (+0.13%) |
5/9 | 中立 | 1,452.00 | -14.00 (-0.96%) |
5/8 | 中立 | 1,466.00 | +6.00 (+0.41%) |
5/7 | 中立 | 1,460.00 | +12.00 (+0.82%) |
5/2 | 中立 | 1,448.00 | -4.00 (-0.27%) |
5/1 | 中立 | 1,452.00 | -25.00 (-1.73%) |
4/30 | 中立 | 1,477.00 | +20.00 (+1.38%) |
4/26 | 中立 | 1,457.00 | +22.00 (+1.49%) |
4/25 | 中立 | 1,435.00 | -31.00 (-2.13%) |
4/24 | 中立 | 1,466.00 | +21.00 (+1.46%) |
4/23 | 中立 | 1,445.00 | +6.00 (+0.41%) |
4/22 | 中立 | 1,439.00 | +16.00 (+1.11%) |
4/19 | 底値 | 1,423.00 | -50.00 (-3.47%) |
4/18 | 中立 | 1,473.00 | -17.00 (-1.19%) |
4/17 | 中立 | 1,490.00 | +3.00 (+0.20%) |
4/16 | 中立 | 1,487.00 | +13.00 (+0.87%) |
4/15 | 中立 | 1,474.00 | +20.00 (+1.34%) |
4/12 | 中立 | 1,454.00 | -5.00 (-0.34%) |
4/11 | 底値 | 1,459.00 | -17.00 (-1.17%) |
4/10 | 中立 | 1,476.00 | +6.00 (+0.41%) |
4/9 | 底値 | 1,470.00 | +6.00 (+0.41%) |
4/8 | 底値 | 1,464.00 | 0.00 (0.00%) |
4/5 | 底値 | 1,464.00 | -54.00 (-3.69%) |
4/4 | 中立 | 1,518.00 | +1.00 (+0.07%) |
4/3 | 中立 | 1,517.00 | +22.00 (+1.45%) |
4/2 | 底値 | 1,495.00 | -12.00 (-0.79%) |
4/1 | 中立 | 1,507.00 | -8.00 (-0.54%) |
3/29 | 中立 | 1,515.00 | +8.00 (+0.53%) |
3/28 | 中立 | 1,507.00 | -9.00 (-0.59%) |
3/27 | 中立 | 1,516.00 | -2.00 (-0.13%) |
3/26 | 中立 | 1,518.00 | +6.00 (+0.40%) |
3/25 | 中立 | 1,512.00 | -52.00 (-3.43%) |
3/22 | 中立 | 1,564.00 | -60.00 (-3.97%) |
3/21 | 中立 | 1,624.00 | +25.00 (+1.60%) |
3/19 | 中立 | 1,599.00 | +50.00 (+3.08%) |
3/18 | 中立 | 1,549.00 | +21.00 (+1.31%) |
3/15 | 中立 | 1,528.00 | +6.00 (+0.39%) |
3/14 | 中立 | 1,522.00 | +12.00 (+0.79%) |
3/13 | 中立 | 1,510.00 | -17.00 (-1.12%) |
3/12 | 中立 | 1,527.00 | -2.00 (-0.13%) |
3/11 | 中立 | 1,529.00 | -50.00 (-3.27%) |
3/8 | 中立 | 1,579.00 | +22.00 (+1.44%) |
3/7 | 中立 | 1,557.00 | -26.00 (-1.65%) |
3/6 | 中立 | 1,583.00 | -5.00 (-0.32%) |
3/5 | 中立 | 1,588.00 | +45.00 (+2.84%) |
3/4 | 中立 | 1,543.00 | -23.00 (-1.45%) |
3/1 | 中立 | 1,566.00 | +27.00 (+1.75%) |
2/29 | 中立 | 1,539.00 | +4.00 (+0.26%) |
2/28 | 中立 | 1,535.00 | -25.00 (-1.62%) |
2/27 | 中立 | 1,560.00 | +14.00 (+0.91%) |
2/26 | 中立 | 1,546.00 | -6.00 (-0.38%) |
2/22 | 中立 | 1,552.00 | +22.00 (+1.42%) |
2/21 | 中立 | 1,530.00 | +5.00 (+0.32%) |
2/20 | 中立 | 1,525.00 | -10.00 (-0.65%) |
2/19 | 中立 | 1,535.00 | -11.00 (-0.72%) |
2/16 | 中立 | 1,546.00 | +20.00 (+1.30%) |
2/15 | 中立 | 1,526.00 | +11.00 (+0.71%) |
2/14 | 中立 | 1,515.00 | -14.00 (-0.92%) |
2/13 | 中立 | 1,529.00 | +59.00 (+3.89%) |
2/9 | 中立 | 1,470.00 | +3.00 (+0.20%) |
2/8 | 中立 | 1,467.00 | +5.00 (+0.34%) |
2/7 | 中立 | 1,462.00 | -13.00 (-0.89%) |
2/6 | 中立 | 1,475.00 | +7.00 (+0.48%) |
2/5 | 中立 | 1,468.00 | -23.00 (-1.56%) |
2/2 | 中立 | 1,491.00 | +23.00 (+1.57%) |
2/1 | 中立 | 1,468.00 | -26.00 (-1.74%) |
1/31 | 中立 | 1,494.00 | -15.00 (-1.02%) |
1/30 | 中立 | 1,509.00 | +33.00 (+2.21%) |
1/29 | 中立 | 1,476.00 | +22.00 (+1.46%) |
1/26 | 中立 | 1,454.00 | -45.00 (-3.05%) |
1/25 | 中立 | 1,499.00 | +8.00 (+0.55%) |
1/24 | 中立 | 1,491.00 | +7.00 (+0.47%) |
1/23 | 中立 | 1,484.00 | -3.00 (-0.20%) |
1/22 | 中立 | 1,487.00 | +22.00 (+1.48%) |
1/19 | 中立 | 1,465.00 | +56.00 (+3.77%) |
1/18 | 中立 | 1,409.00 | +36.00 (+2.46%) |
1/17 | 中立 | 1,373.00 | +30.00 (+2.13%) |
1/16 | 中立 | 1,343.00 | -26.00 (-1.89%) |
1/15 | 中立 | 1,369.00 | +39.00 (+2.90%) |
1/12 | 中立 | 1,330.00 | -14.00 (-1.02%) |
1/11 | 中立 | 1,344.00 | -15.00 (-1.13%) |
1/10 | 中立 | 1,359.00 | +22.00 (+1.64%) |
1/9 | 中立 | 1,337.00 | +34.00 (+2.50%) |
1/5 | 中立 | 1,303.00 | -42.00 (-3.14%) |
1/4 | 中立 | 1,345.00 | -30.00 (-2.30%) |
12/29 | 中立 | 1,375.00 | +21.00 (+1.56%) |
12/28 | 中立 | 1,354.00 | -36.00 (-2.62%) |
12/27 | 中立 | 1,390.00 | +37.00 (+2.73%) |
12/26 | 中立 | 1,353.00 | -9.00 (-0.65%) |
12/25 | 中立 | 1,362.00 | +20.00 (+1.48%) |
12/22 | 中立 | 1,342.00 | +48.00 (+3.52%) |
12/21 | 中立 | 1,294.00 | +31.00 (+2.31%) |
12/20 | 中立 | 1,263.00 | -35.00 (-2.70%) |
12/19 | 中立 | 1,298.00 | +2.00 (+0.16%) |
12/18 | 中立 | 1,296.00 | +21.00 (+1.62%) |
12/15 | 中立 | 1,275.00 | +33.00 (+2.55%) |
12/14 | 中立 | 1,242.00 | -12.00 (-0.94%) |
12/13 | 中立 | 1,254.00 | +31.00 (+2.50%) |
12/12 | 中立 | 1,223.00 | +7.00 (+0.56%) |
12/11 | 中立 | 1,216.00 | +3.00 (+0.25%) |
12/8 | 中立 | 1,213.00 | -22.00 (-1.81%) |
12/7 | 中立 | 1,235.00 | -20.00 (-1.65%) |
12/6 | 中立 | 1,255.00 | +25.00 (+2.02%) |
12/5 | 中立 | 1,230.00 | -24.00 (-1.91%) |
12/4 | 中立 | 1,254.00 | +3.00 (+0.24%) |
12/1 | 中立 | 1,251.00 | -13.00 (-1.04%) |
11/30 | 中立 | 1,264.00 | +29.00 (+2.32%) |
11/29 | 中立 | 1,235.00 | -2.00 (-0.16%) |
11/28 | 中立 | 1,237.00 | -13.00 (-1.05%) |
11/27 | 中立 | 1,250.00 | +49.00 (+3.96%) |
11/24 | 中立 | 1,201.00 | +20.00 (+1.60%) |
11/22 | 中立 | 1,181.00 | +9.00 (+0.75%) |
11/21 | 中立 | 1,172.00 | -13.00 (-1.10%) |
11/17 | 中立 | 1,185.00 | -4.00 (-0.34%) |
11/16 | 中立 | 1,189.00 | -30.00 (-2.53%) |
11/15 | 中立 | 1,219.00 | +26.00 (+2.19%) |
11/14 | 中立 | 1,193.00 | -20.00 (-1.64%) |
11/13 | 中立 | 1,213.00 | +3.00 (+0.25%) |
11/10 | 中立 | 1,210.00 | +52.00 (+4.29%) |
11/9 | 中立 | 1,158.00 | +23.00 (+1.90%) |
11/8 | 中立 | 1,135.00 | 0.00 (0.00%) |
11/7 | 中立 | 1,135.00 | -11.00 (-0.97%) |
11/6 | 中立 | 1,146.00 | +25.00 (+2.20%) |
11/2 | 中立 | 1,121.00 | -7.00 (-0.61%) |
11/1 | 中立 | 1,128.00 | +12.00 (+1.07%) |
10/31 | 底値 | 1,116.00 | -1.00 (-0.09%) |
10/30 | 中立 | 1,117.00 | -29.00 (-2.60%) |
10/27 | 中立 | 1,146.00 | +23.00 (+2.06%) |
10/26 | 中立 | 1,123.00 | -10.00 (-0.87%) |
10/25 | 中立 | 1,133.00 | -11.00 (-0.98%) |
10/24 | 底値 | 1,144.00 | -1.00 (-0.09%) |
10/23 | 中立 | 1,145.00 | -10.00 (-0.87%) |
10/20 | 中立 | 1,155.00 | +13.00 (+1.14%) |
10/19 | 中立 | 1,142.00 | -32.00 (-2.77%) |
10/18 | 中立 | 1,174.00 | +12.00 (+1.05%) |
10/17 | 中立 | 1,162.00 | +1.00 (+0.09%) |
10/16 | 中立 | 1,161.00 | -16.00 (-1.38%) |
10/13 | 中立 | 1,177.00 | -5.00 (-0.43%) |
10/12 | 中立 | 1,182.00 | +4.00 (+0.34%) |
10/11 | 中立 | 1,178.00 | -10.00 (-0.85%) |
10/10 | 中立 | 1,188.00 | +23.00 (+1.95%) |
10/6 | 底値 | 1,165.00 | +29.00 (+2.44%) |
10/5 | 底値 | 1,136.00 | +4.00 (+0.34%) |
10/4 | 底値 | 1,132.00 | -55.00 (-4.84%) |
10/3 | 底値 | 1,187.00 | -27.00 (-2.39%) |
10/2 | 中立 | 1,214.00 | -31.00 (-2.61%) |
9/29 | 中立 | 1,245.00 | -7.00 (-0.58%) |
9/28 | 中立 | 1,252.00 | +54.00 (+4.34%) |
9/27 | 底値 | 1,198.00 | -7.00 (-0.56%) |
9/26 | 底値 | 1,205.00 | -23.00 (-1.92%) |
9/25 | 中立 | 1,228.00 | -1.00 (-0.08%) |
9/22 | 底値 | 1,229.00 | -21.00 (-1.71%) |
9/21 | 中立 | 1,250.00 | +9.00 (+0.73%) |
9/20 | 中立 | 1,241.00 | -46.00 (-3.68%) |
9/19 | 中立 | 1,287.00 | -18.00 (-1.45%) |
9/15 | 中立 | 1,305.00 | +30.00 (+2.33%) |
9/14 | 中立 | 1,275.00 | +1.00 (+0.08%) |
9/13 | 中立 | 1,274.00 | -21.00 (-1.65%) |
9/12 | 中立 | 1,295.00 | +5.00 (+0.39%) |
9/11 | 中立 | 1,290.00 | +6.00 (+0.46%) |
9/8 | 中立 | 1,284.00 | -30.00 (-2.33%) |
9/7 | 中立 | 1,314.00 | -26.00 (-2.02%) |
9/6 | 中立 | 1,340.00 | +5.00 (+0.38%) |
9/5 | 中立 | 1,335.00 | +10.00 (+0.75%) |
9/4 | 中立 | 1,325.00 | +17.00 (+1.27%) |
9/1 | 中立 | 1,308.00 | +11.00 (+0.83%) |
8/31 | 中立 | 1,297.00 | +12.00 (+0.92%) |
8/30 | 中立 | 1,285.00 | +13.00 (+1.00%) |
8/29 | 中立 | 1,272.00 | -10.00 (-0.78%) |
8/28 | 中立 | 1,282.00 | +36.00 (+2.83%) |
8/25 | 中立 | 1,246.00 | -10.00 (-0.78%) |
8/24 | 中立 | 1,256.00 | +15.00 (+1.20%) |
8/23 | 中立 | 1,241.00 | +7.00 (+0.56%) |
8/22 | 中立 | 1,234.00 | +1.00 (+0.08%) |
8/21 | 中立 | 1,233.00 | -7.00 (-0.57%) |
8/18 | 中立 | 1,240.00 | -21.00 (-1.70%) |
8/17 | 中立 | 1,261.00 | +1.00 (+0.08%) |
8/16 | 中立 | 1,260.00 | -32.00 (-2.54%) |
8/15 | 中立 | 1,292.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,292.00 | +5.00 (+0.39%) |
8/10 | 中立 | 1,287.00 | +19.00 (+1.47%) |
8/9 | 中立 | 1,268.00 | -2.00 (-0.16%) |
8/8 | 中立 | 1,270.00 | +24.00 (+1.89%) |
8/7 | 中立 | 1,246.00 | +5.00 (+0.39%) |
8/4 | 中立 | 1,241.00 | +39.00 (+3.13%) |
8/3 | 中立 | 1,202.00 | -19.00 (-1.53%) |
8/2 | 中立 | 1,221.00 | -12.00 (-1.00%) |
8/1 | 中立 | 1,233.00 | +8.00 (+0.66%) |
7/31 | 中立 | 1,225.00 | -1.00 (-0.08%) |
7/28 | 中立 | 1,226.00 | +1.00 (+0.08%) |
7/27 | 中立 | 1,225.00 | -5.00 (-0.41%) |
7/26 | 中立 | 1,230.00 | -20.00 (-1.63%) |
7/25 | 中立 | 1,250.00 | +15.00 (+1.22%) |
7/24 | 中立 | 1,235.00 | +18.00 (+1.44%) |
7/21 | 中立 | 1,217.00 | -7.00 (-0.57%) |
7/20 | 中立 | 1,224.00 | -36.00 (-2.96%) |
7/19 | 中立 | 1,260.00 | +20.00 (+1.63%) |
7/18 | 中立 | 1,240.00 | +29.00 (+2.30%) |
7/14 | 中立 | 1,211.00 | -12.00 (-0.97%) |
7/13 | 中立 | 1,223.00 | +27.00 (+2.23%) |
7/12 | 中立 | 1,196.00 | -33.00 (-2.70%) |
7/11 | 中立 | 1,229.00 | +5.00 (+0.42%) |
7/10 | 中立 | 1,224.00 | +1.00 (+0.08%) |
7/7 | 中立 | 1,223.00 | -15.00 (-1.23%) |
7/6 | 中立 | 1,238.00 | -5.00 (-0.41%) |
7/5 | 中立 | 1,243.00 | +3.00 (+0.24%) |
7/4 | 中立 | 1,240.00 | +2.00 (+0.16%) |
7/3 | 中立 | 1,238.00 | -13.00 (-1.05%) |
6/30 | 中立 | 1,251.00 | -6.00 (-0.48%) |
6/29 | 中立 | 1,257.00 | -26.00 (-2.08%) |
6/28 | 中立 | 1,283.00 | -5.00 (-0.40%) |
6/27 | 中立 | 1,288.00 | -4.00 (-0.31%) |
6/26 | 中立 | 1,292.00 | +27.00 (+2.10%) |
6/23 | 中立 | 1,265.00 | +6.00 (+0.46%) |
6/22 | 中立 | 1,259.00 | -10.00 (-0.79%) |
6/21 | 中立 | 1,269.00 | -77.00 (-6.12%) |
6/20 | 中立 | 1,346.00 | -18.00 (-1.42%) |
6/19 | 中立 | 1,364.00 | +117.00 (+8.69%) |
6/16 | 中立 | 1,247.00 | +3.00 (+0.22%) |
6/15 | 中立 | 1,244.00 | +43.00 (+3.45%) |
6/14 | 中立 | 1,201.00 | -4.00 (-0.32%) |
6/13 | 中立 | 1,205.00 | +8.00 (+0.67%) |
6/12 | 中立 | 1,197.00 | +41.00 (+3.40%) |
6/9 | 中立 | 1,156.00 | +14.00 (+1.17%) |
6/8 | 中立 | 1,142.00 | -7.00 (-0.61%) |
6/7 | 中立 | 1,149.00 | +5.00 (+0.44%) |
6/6 | 中立 | 1,144.00 | +4.00 (+0.35%) |
6/5 | 中立 | 1,140.00 | +12.00 (+1.05%) |
6/2 | 中立 | 1,128.00 | +23.00 (+2.02%) |
6/1 | 中立 | 1,105.00 | 0.00 (0.00%) |
5/31 | 中立 | 1,105.00 | -25.00 (-2.26%) |
5/30 | 中立 | 1,130.00 | -13.00 (-1.18%) |
5/29 | 中立 | 1,143.00 | +2.00 (+0.18%) |
5/26 | 中立 | 1,141.00 | +4.00 (+0.35%) |
5/25 | 中立 | 1,137.00 | -2.00 (-0.18%) |
5/24 | 中立 | 1,139.00 | +7.00 (+0.62%) |
5/23 | 中立 | 1,132.00 | -18.00 (-1.58%) |
5/22 | 中立 | 1,150.00 | +2.00 (+0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ノバック | +1.21% |
ShimmickCorp | +11.84% |
Zapata Computing Holdings Inc. Common Stock | 0.00% |
日本エアーテック | -0.08% |
PT. Chandra Asri Petrochemical Tbk | 0.00% |
SDSホールディングス | -1.52% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |