※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 3,105.00 | 0.00 (0.00%) |
5/16 | 中立 | 3,105.00 | +65.00 (+2.09%) |
5/15 | 中立 | 3,040.00 | -20.00 (-0.64%) |
5/14 | 中立 | 3,060.00 | -85.00 (-2.80%) |
5/13 | 中立 | 3,145.00 | -80.00 (-2.61%) |
5/10 | 中立 | 3,225.00 | +25.00 (+0.79%) |
5/9 | 中立 | 3,200.00 | +60.00 (+1.86%) |
5/8 | 中立 | 3,140.00 | -5.00 (-0.16%) |
5/7 | 中立 | 3,145.00 | +60.00 (+1.91%) |
5/2 | 中立 | 3,085.00 | -15.00 (-0.48%) |
5/1 | 中立 | 3,100.00 | +10.00 (+0.32%) |
4/30 | 中立 | 3,090.00 | +30.00 (+0.97%) |
4/26 | 中立 | 3,060.00 | +107.00 (+3.46%) |
4/25 | 中立 | 2,953.00 | +84.00 (+2.75%) |
4/24 | 中立 | 2,869.00 | +51.00 (+1.73%) |
4/23 | 中立 | 2,818.00 | -6.00 (-0.21%) |
4/22 | 中立 | 2,824.00 | +46.00 (+1.63%) |
4/19 | 大底 | 2,778.00 | -73.00 (-2.58%) |
4/18 | 中立 | 2,851.00 | +28.00 (+1.01%) |
4/17 | 大底 | 2,823.00 | -23.00 (-0.81%) |
4/16 | 中立 | 2,846.00 | -56.00 (-1.98%) |
4/15 | 中立 | 2,902.00 | -12.00 (-0.42%) |
4/12 | 中立 | 2,914.00 | +12.00 (+0.41%) |
4/11 | 中立 | 2,902.00 | -18.00 (-0.62%) |
4/10 | 中立 | 2,920.00 | -49.00 (-1.69%) |
4/9 | 中立 | 2,969.00 | +64.00 (+2.19%) |
4/8 | 中立 | 2,905.00 | -45.00 (-1.52%) |
4/5 | 中立 | 2,950.00 | +21.00 (+0.72%) |
4/4 | 大底 | 2,929.00 | +63.00 (+2.14%) |
4/3 | 大底 | 2,866.00 | -70.00 (-2.39%) |
4/2 | 大底 | 2,936.00 | -50.00 (-1.74%) |
4/1 | 中立 | 2,986.00 | -44.00 (-1.50%) |
3/29 | 中立 | 3,030.00 | +10.00 (+0.33%) |
3/28 | 中立 | 3,020.00 | -95.00 (-3.14%) |
3/27 | 中立 | 3,115.00 | +50.00 (+1.66%) |
3/26 | 中立 | 3,065.00 | +15.00 (+0.48%) |
3/25 | 中立 | 3,050.00 | -90.00 (-2.94%) |
3/22 | 中立 | 3,140.00 | +5.00 (+0.16%) |
3/21 | 中立 | 3,135.00 | +20.00 (+0.64%) |
3/19 | 中立 | 3,115.00 | +35.00 (+1.12%) |
3/18 | 中立 | 3,080.00 | +50.00 (+1.61%) |
3/15 | 中立 | 3,030.00 | -25.00 (-0.81%) |
3/14 | 中立 | 3,055.00 | +15.00 (+0.50%) |
3/13 | 中立 | 3,040.00 | -40.00 (-1.31%) |
3/12 | 中立 | 3,080.00 | +45.00 (+1.48%) |
3/11 | 中立 | 3,035.00 | -90.00 (-2.92%) |
3/8 | 中立 | 3,125.00 | -35.00 (-1.15%) |
3/7 | 中立 | 3,160.00 | -80.00 (-2.56%) |
3/6 | 中立 | 3,240.00 | +276.00 (+8.73%) |
3/5 | 中立 | 2,964.00 | -27.00 (-0.83%) |
3/4 | 中立 | 2,991.00 | -49.00 (-1.65%) |
3/1 | 中立 | 3,040.00 | +10.00 (+0.33%) |
2/29 | 中立 | 3,030.00 | -5.00 (-0.16%) |
2/28 | 中立 | 3,035.00 | -30.00 (-0.99%) |
2/27 | 中立 | 3,065.00 | -15.00 (-0.49%) |
2/26 | 中立 | 3,080.00 | -15.00 (-0.49%) |
2/22 | 中立 | 3,095.00 | -10.00 (-0.32%) |
2/21 | 中立 | 3,105.00 | -35.00 (-1.13%) |
2/20 | 中立 | 3,140.00 | +70.00 (+2.25%) |
2/19 | 中立 | 3,070.00 | +25.00 (+0.80%) |
2/16 | 中立 | 3,045.00 | +30.00 (+0.98%) |
2/15 | 大底 | 3,015.00 | +37.00 (+1.22%) |
2/14 | 大底 | 2,978.00 | -87.00 (-2.89%) |
2/13 | 大底 | 3,065.00 | +35.00 (+1.18%) |
2/9 | 大底 | 3,030.00 | -5.00 (-0.16%) |
2/8 | 大底 | 3,035.00 | -10.00 (-0.33%) |
2/7 | 大底 | 3,045.00 | +5.00 (+0.16%) |
2/6 | 大底 | 3,040.00 | -60.00 (-1.97%) |
2/5 | 大底 | 3,100.00 | -310.00 (-10.20%) |
2/2 | 中立 | 3,410.00 | +40.00 (+1.29%) |
2/1 | 底値 | 3,370.00 | -110.00 (-3.23%) |
1/31 | 中立 | 3,480.00 | 0.00 (0.00%) |
1/30 | 中立 | 3,480.00 | +10.00 (+0.29%) |
1/29 | 中立 | 3,470.00 | -5.00 (-0.14%) |
1/26 | 中立 | 3,475.00 | -20.00 (-0.58%) |
1/25 | 中立 | 3,495.00 | +60.00 (+1.73%) |
1/24 | 中立 | 3,435.00 | -55.00 (-1.57%) |
1/23 | 中立 | 3,490.00 | -60.00 (-1.75%) |
1/22 | 中立 | 3,550.00 | +60.00 (+1.72%) |
1/19 | 中立 | 3,490.00 | +60.00 (+1.69%) |
1/18 | 底値 | 3,430.00 | -15.00 (-0.43%) |
1/17 | 底値 | 3,445.00 | -30.00 (-0.87%) |
1/16 | 底値 | 3,475.00 | -75.00 (-2.18%) |
1/15 | 底値 | 3,550.00 | +35.00 (+1.01%) |
1/12 | 底値 | 3,515.00 | -50.00 (-1.41%) |
1/11 | 中立 | 3,565.00 | -5.00 (-0.14%) |
1/10 | 中立 | 3,570.00 | 0.00 (0.00%) |
1/9 | 中立 | 3,570.00 | -25.00 (-0.70%) |
1/5 | 中立 | 3,595.00 | -80.00 (-2.24%) |
1/4 | 中立 | 3,675.00 | -25.00 (-0.70%) |
12/29 | 中立 | 3,700.00 | -15.00 (-0.41%) |
12/28 | 中立 | 3,715.00 | +25.00 (+0.68%) |
12/27 | 中立 | 3,690.00 | +75.00 (+2.02%) |
12/26 | 中立 | 3,615.00 | 0.00 (0.00%) |
12/25 | 中立 | 3,615.00 | -10.00 (-0.28%) |
12/22 | 中立 | 3,625.00 | +5.00 (+0.14%) |
12/21 | 中立 | 3,620.00 | -65.00 (-1.79%) |
12/20 | 中立 | 3,685.00 | +20.00 (+0.55%) |
12/19 | 底値 | 3,665.00 | +65.00 (+1.76%) |
12/18 | 底値 | 3,600.00 | -80.00 (-2.18%) |
12/15 | 中立 | 3,680.00 | +35.00 (+0.97%) |
12/14 | 底値 | 3,645.00 | -40.00 (-1.09%) |
12/13 | 底値 | 3,685.00 | +35.00 (+0.96%) |
12/12 | 底値 | 3,650.00 | -25.00 (-0.68%) |
12/11 | 底値 | 3,675.00 | +85.00 (+2.33%) |
12/8 | 底値 | 3,590.00 | -145.00 (-3.95%) |
12/7 | 中立 | 3,735.00 | -155.00 (-4.32%) |
12/6 | 中立 | 3,890.00 | +70.00 (+1.87%) |
12/5 | 中立 | 3,820.00 | -115.00 (-2.96%) |
12/4 | 中立 | 3,935.00 | +15.00 (+0.39%) |
12/1 | 中立 | 3,920.00 | -55.00 (-1.40%) |
11/30 | 中立 | 3,975.00 | +45.00 (+1.15%) |
11/29 | 中立 | 3,930.00 | +15.00 (+0.38%) |
11/28 | 中立 | 3,915.00 | +10.00 (+0.25%) |
11/27 | 中立 | 3,905.00 | +15.00 (+0.38%) |
11/24 | 中立 | 3,890.00 | +15.00 (+0.38%) |
11/22 | 中立 | 3,875.00 | -30.00 (-0.77%) |
11/21 | 中立 | 3,905.00 | +40.00 (+1.03%) |
11/17 | 中立 | 3,865.00 | +20.00 (+0.51%) |
11/16 | 中立 | 3,845.00 | -125.00 (-3.23%) |
11/15 | 中立 | 3,970.00 | +150.00 (+3.90%) |
11/14 | 中立 | 3,820.00 | +10.00 (+0.25%) |
11/13 | 中立 | 3,810.00 | -100.00 (-2.62%) |
11/10 | 中立 | 3,910.00 | +25.00 (+0.66%) |
11/9 | 中立 | 3,885.00 | +75.00 (+1.92%) |
11/8 | 中立 | 3,810.00 | +5.00 (+0.13%) |
11/7 | 中立 | 3,805.00 | -75.00 (-1.97%) |
11/6 | 中立 | 3,880.00 | +210.00 (+5.52%) |
11/2 | 中立 | 3,670.00 | +90.00 (+2.32%) |
11/1 | 中立 | 3,580.00 | +45.00 (+1.23%) |
10/31 | 底値 | 3,535.00 | +5.00 (+0.14%) |
10/30 | 底値 | 3,530.00 | -135.00 (-3.82%) |
10/27 | 中立 | 3,665.00 | +90.00 (+2.55%) |
10/26 | 底値 | 3,575.00 | -120.00 (-3.27%) |
10/25 | 中立 | 3,695.00 | -20.00 (-0.56%) |
10/24 | 底値 | 3,715.00 | +45.00 (+1.22%) |
10/23 | 底値 | 3,670.00 | -85.00 (-2.29%) |
10/20 | 底値 | 3,755.00 | -35.00 (-0.95%) |
10/19 | 底値 | 3,790.00 | -65.00 (-1.73%) |
10/18 | 底値 | 3,855.00 | +30.00 (+0.79%) |
10/17 | 底値 | 3,825.00 | +10.00 (+0.26%) |
10/16 | 底値 | 3,815.00 | -100.00 (-2.61%) |
10/13 | 底値 | 3,915.00 | -75.00 (-1.97%) |
10/12 | 底値 | 3,990.00 | +65.00 (+1.66%) |
10/11 | 底値 | 3,925.00 | -145.00 (-3.63%) |
10/10 | 中立 | 4,070.00 | +45.00 (+1.15%) |
10/6 | 中立 | 4,025.00 | +40.00 (+0.98%) |
10/5 | 底値 | 3,985.00 | +25.00 (+0.62%) |
10/4 | 底値 | 3,960.00 | -95.00 (-2.38%) |
10/3 | 底値 | 4,055.00 | -15.00 (-0.38%) |
10/2 | 底値 | 4,070.00 | -130.00 (-3.21%) |
9/29 | 中立 | 4,200.00 | +25.00 (+0.61%) |
9/28 | 中立 | 4,175.00 | -20.00 (-0.48%) |
9/27 | 中立 | 4,195.00 | +65.00 (+1.56%) |
9/26 | 中立 | 4,130.00 | -65.00 (-1.55%) |
9/25 | 中立 | 4,195.00 | +25.00 (+0.61%) |
9/22 | 中立 | 4,170.00 | -5.00 (-0.12%) |
9/21 | 中立 | 4,175.00 | -70.00 (-1.68%) |
9/20 | 中立 | 4,245.00 | -85.00 (-2.04%) |
9/19 | 中立 | 4,330.00 | -50.00 (-1.18%) |
9/15 | 中立 | 4,380.00 | +25.00 (+0.58%) |
9/14 | 中立 | 4,355.00 | +25.00 (+0.57%) |
9/13 | 中立 | 4,330.00 | -20.00 (-0.46%) |
9/12 | 中立 | 4,350.00 | +50.00 (+1.15%) |
9/11 | 中立 | 4,300.00 | -25.00 (-0.57%) |
9/8 | 中立 | 4,325.00 | -35.00 (-0.81%) |
9/7 | 中立 | 4,360.00 | -70.00 (-1.62%) |
9/6 | 中立 | 4,430.00 | -55.00 (-1.26%) |
9/5 | 中立 | 4,485.00 | +90.00 (+2.03%) |
9/4 | 中立 | 4,395.00 | +10.00 (+0.22%) |
9/1 | 中立 | 4,385.00 | +55.00 (+1.25%) |
8/31 | 中立 | 4,330.00 | +85.00 (+1.94%) |
8/30 | 中立 | 4,245.00 | +120.00 (+2.77%) |
8/29 | 中立 | 4,125.00 | -20.00 (-0.47%) |
8/28 | 中立 | 4,145.00 | +115.00 (+2.79%) |
8/25 | 中立 | 4,030.00 | +15.00 (+0.36%) |
8/24 | 中立 | 4,015.00 | +125.00 (+3.10%) |
8/23 | 中立 | 3,890.00 | +190.00 (+4.73%) |
8/22 | 底値 | 3,700.00 | -20.00 (-0.51%) |
8/21 | 底値 | 3,720.00 | -30.00 (-0.81%) |
8/18 | 底値 | 3,750.00 | -40.00 (-1.08%) |
8/17 | 底値 | 3,790.00 | -45.00 (-1.20%) |
8/16 | 中立 | 3,835.00 | -65.00 (-1.72%) |
8/15 | 中立 | 3,900.00 | -25.00 (-0.65%) |
8/14 | 中立 | 3,925.00 | +20.00 (+0.51%) |
8/10 | 中立 | 3,905.00 | +30.00 (+0.76%) |
8/9 | 中立 | 3,875.00 | -15.00 (-0.38%) |
8/8 | 中立 | 3,890.00 | +60.00 (+1.55%) |
8/7 | 底値 | 3,830.00 | -80.00 (-2.06%) |
8/4 | 中立 | 3,910.00 | -145.00 (-3.79%) |
8/3 | 中立 | 4,055.00 | +95.00 (+2.43%) |
8/2 | 中立 | 3,960.00 | +10.00 (+0.25%) |
8/1 | 中立 | 3,950.00 | +5.00 (+0.13%) |
7/31 | 中立 | 3,945.00 | +25.00 (+0.63%) |
7/28 | 中立 | 3,920.00 | -55.00 (-1.39%) |
7/27 | 中立 | 3,975.00 | +35.00 (+0.89%) |
7/26 | 中立 | 3,940.00 | +25.00 (+0.63%) |
7/25 | 中立 | 3,915.00 | -10.00 (-0.25%) |
7/24 | 中立 | 3,925.00 | +40.00 (+1.02%) |
7/21 | 底値 | 3,885.00 | 0.00 (0.00%) |
7/20 | 中立 | 3,885.00 | -95.00 (-2.45%) |
7/19 | 中立 | 3,980.00 | -35.00 (-0.90%) |
7/18 | 中立 | 4,015.00 | +45.00 (+1.13%) |
7/14 | 底値 | 3,970.00 | +55.00 (+1.37%) |
7/13 | 底値 | 3,915.00 | +5.00 (+0.13%) |
7/12 | 底値 | 3,910.00 | -75.00 (-1.92%) |
7/11 | 中立 | 3,985.00 | -10.00 (-0.26%) |
7/10 | 底値 | 3,995.00 | -35.00 (-0.88%) |
7/7 | 底値 | 4,030.00 | -35.00 (-0.88%) |
7/6 | 中立 | 4,065.00 | -50.00 (-1.24%) |
7/5 | 中立 | 4,115.00 | -60.00 (-1.48%) |
7/4 | 中立 | 4,175.00 | -5.00 (-0.12%) |
7/3 | 中立 | 4,180.00 | +15.00 (+0.36%) |
6/30 | 中立 | 4,165.00 | 0.00 (0.00%) |
6/29 | 中立 | 4,165.00 | +5.00 (+0.12%) |
6/28 | 中立 | 4,160.00 | +145.00 (+3.48%) |
6/27 | 底値 | 4,015.00 | -40.00 (-0.96%) |
6/26 | 底値 | 4,055.00 | +15.00 (+0.37%) |
6/23 | 底値 | 4,040.00 | -75.00 (-1.85%) |
6/22 | 底値 | 4,115.00 | -50.00 (-1.24%) |
6/21 | 中立 | 4,165.00 | -100.00 (-2.43%) |
6/20 | 中立 | 4,265.00 | +75.00 (+1.80%) |
6/19 | 中立 | 4,190.00 | +10.00 (+0.23%) |
6/16 | 底値 | 4,180.00 | -75.00 (-1.79%) |
6/15 | 中立 | 4,255.00 | -40.00 (-0.96%) |
6/14 | 中立 | 4,295.00 | -35.00 (-0.82%) |
6/13 | 中立 | 4,330.00 | +60.00 (+1.40%) |
6/12 | 中立 | 4,270.00 | +70.00 (+1.62%) |
6/9 | 中立 | 4,200.00 | +10.00 (+0.23%) |
6/8 | 中立 | 4,190.00 | -200.00 (-4.76%) |
6/7 | 中立 | 4,390.00 | +85.00 (+2.03%) |
6/6 | 中立 | 4,305.00 | 0.00 (0.00%) |
6/5 | 中立 | 4,305.00 | +15.00 (+0.35%) |
6/2 | 中立 | 4,290.00 | +95.00 (+2.21%) |
6/1 | 中立 | 4,195.00 | -60.00 (-1.40%) |
5/31 | 中立 | 4,255.00 | -25.00 (-0.60%) |
5/30 | 中立 | 4,280.00 | -15.00 (-0.35%) |
5/29 | 中立 | 4,295.00 | -10.00 (-0.23%) |
5/26 | 中立 | 4,305.00 | +20.00 (+0.47%) |
5/25 | 中立 | 4,285.00 | +20.00 (+0.46%) |
5/24 | 底値 | 4,265.00 | +5.00 (+0.12%) |
5/23 | 底値 | 4,260.00 | -110.00 (-2.58%) |
5/22 | 中立 | 4,370.00 | -55.00 (-1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
リコール・システムズ | -4.35% |
アメリカン・リアルティ・インベスターズ | 0.00% |
ジェンテックス | +0.09% |
ARMHoldingsPLC | -3.43% |
ブランズウィック | +0.10% |
Cairn Energy PLC | +6.43% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |