※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 40,670.00 | +920.00 (0.00%) |
5/1 | 中立 | 39,750.00 | +5150.00 (+12.66%) |
4/30 | 中立 | 34,600.00 | +520.00 (+1.31%) |
4/26 | 底値 | 34,080.00 | +720.00 (+2.08%) |
4/25 | 底値 | 33,360.00 | -1230.00 (-3.61%) |
4/24 | 底値 | 34,590.00 | +740.00 (+2.22%) |
4/23 | 底値 | 33,850.00 | -670.00 (-1.94%) |
4/22 | 底値 | 34,520.00 | +170.00 (+0.50%) |
4/19 | 底値 | 34,350.00 | -3160.00 (-9.15%) |
4/18 | 底値 | 37,510.00 | +80.00 (+0.23%) |
4/17 | 底値 | 37,430.00 | -3190.00 (-8.50%) |
4/16 | 中立 | 40,620.00 | -1560.00 (-4.17%) |
4/15 | 中立 | 42,180.00 | -1120.00 (-2.76%) |
4/12 | 中立 | 43,300.00 | +1250.00 (+2.96%) |
4/11 | 中立 | 42,050.00 | -260.00 (-0.60%) |
4/10 | 中立 | 42,310.00 | +730.00 (+1.74%) |
4/9 | 中立 | 41,580.00 | +1380.00 (+3.26%) |
4/8 | 中立 | 40,200.00 | +660.00 (+1.59%) |
4/5 | 中立 | 39,540.00 | -1500.00 (-3.73%) |
4/4 | 中立 | 41,040.00 | -350.00 (-0.89%) |
4/3 | 中立 | 41,390.00 | -400.00 (-0.97%) |
4/2 | 中立 | 41,790.00 | +790.00 (+1.91%) |
4/1 | 中立 | 41,000.00 | -800.00 (-1.91%) |
3/29 | 中立 | 41,800.00 | -1130.00 (-2.76%) |
3/28 | 中立 | 42,930.00 | +60.00 (+0.14%) |
3/27 | 中立 | 42,870.00 | +510.00 (+1.19%) |
3/26 | 中立 | 42,360.00 | +180.00 (+0.42%) |
3/25 | 中立 | 42,180.00 | -740.00 (-1.75%) |
3/22 | 中立 | 42,920.00 | -140.00 (-0.33%) |
3/21 | 中立 | 43,060.00 | +1340.00 (+3.12%) |
3/19 | 中立 | 41,720.00 | +1300.00 (+3.02%) |
3/18 | 中立 | 40,420.00 | +2290.00 (+5.49%) |
3/15 | 中立 | 38,130.00 | -1710.00 (-4.23%) |
3/14 | 中立 | 39,840.00 | +1570.00 (+4.12%) |
3/13 | 底値 | 38,270.00 | +130.00 (+0.33%) |
3/12 | 底値 | 38,140.00 | +330.00 (+0.86%) |
3/11 | 底値 | 37,810.00 | -960.00 (-2.52%) |
3/8 | 中立 | 38,770.00 | -370.00 (-0.98%) |
3/7 | 中立 | 39,140.00 | -750.00 (-1.93%) |
3/6 | 中立 | 39,890.00 | -1550.00 (-3.96%) |
3/5 | 中立 | 41,440.00 | -320.00 (-0.80%) |
3/4 | 中立 | 41,760.00 | +960.00 (+2.32%) |
3/1 | 中立 | 40,800.00 | +850.00 (+2.04%) |
2/29 | 中立 | 39,950.00 | -270.00 (-0.66%) |
2/28 | 中立 | 40,220.00 | -570.00 (-1.43%) |
2/27 | 中立 | 40,790.00 | +670.00 (+1.67%) |
2/26 | 中立 | 40,120.00 | -880.00 (-2.16%) |
2/22 | 中立 | 41,000.00 | +1980.00 (+4.94%) |
2/21 | 中立 | 39,020.00 | -750.00 (-1.83%) |
2/20 | 中立 | 39,770.00 | -670.00 (-1.72%) |
2/19 | 中立 | 40,440.00 | 0.00 (0.00%) |
2/16 | 中立 | 40,440.00 | -1770.00 (-4.38%) |
2/15 | 中立 | 42,210.00 | +1250.00 (+3.09%) |
2/14 | 中立 | 40,960.00 | +610.00 (+1.45%) |
2/13 | 中立 | 40,350.00 | +350.00 (+0.85%) |
2/9 | 中立 | 40,000.00 | -810.00 (-2.01%) |
2/8 | 中立 | 40,810.00 | +890.00 (+2.23%) |
2/7 | 中立 | 39,920.00 | +200.00 (+0.49%) |
2/6 | 中立 | 39,720.00 | +920.00 (+2.30%) |
2/5 | 中立 | 38,800.00 | +1120.00 (+2.82%) |
2/2 | 中立 | 37,680.00 | -100.00 (-0.26%) |
2/1 | 中立 | 37,780.00 | -2000.00 (-5.31%) |
1/31 | 中立 | 39,780.00 | +380.00 (+1.01%) |
1/30 | 中立 | 39,400.00 | +70.00 (+0.18%) |
1/29 | 中立 | 39,330.00 | -680.00 (-1.73%) |
1/26 | 中立 | 40,010.00 | -1520.00 (-3.86%) |
1/25 | 中立 | 41,530.00 | +1650.00 (+4.12%) |
1/24 | 中立 | 39,880.00 | -390.00 (-0.94%) |
1/23 | 中立 | 40,270.00 | +270.00 (+0.68%) |
1/22 | 中立 | 40,000.00 | +1820.00 (+4.52%) |
1/19 | 中立 | 38,180.00 | +1250.00 (+3.12%) |
1/18 | 中立 | 36,930.00 | +800.00 (+2.10%) |
1/17 | 中立 | 36,130.00 | +1430.00 (+3.87%) |
1/16 | 中立 | 34,700.00 | -480.00 (-1.33%) |
1/15 | 中立 | 35,180.00 | +300.00 (+0.86%) |
1/12 | 中立 | 34,880.00 | +110.00 (+0.31%) |
1/11 | 中立 | 34,770.00 | -130.00 (-0.37%) |
1/10 | 中立 | 34,900.00 | +770.00 (+2.21%) |
1/9 | 中立 | 34,130.00 | +120.00 (+0.34%) |
1/5 | 中立 | 34,010.00 | -1210.00 (-3.55%) |
1/4 | 中立 | 35,220.00 | -1950.00 (-5.73%) |
12/29 | 中立 | 37,170.00 | -60.00 (-0.17%) |
12/28 | 中立 | 37,230.00 | -880.00 (-2.37%) |
12/27 | 中立 | 38,110.00 | +780.00 (+2.10%) |
12/26 | 中立 | 37,330.00 | +551.00 (+1.45%) |
12/25 | 中立 | 36,779.00 | +929.00 (+2.49%) |
12/22 | 中立 | 35,850.00 | +460.00 (+1.25%) |
12/21 | 中立 | 35,390.00 | +240.00 (+0.67%) |
12/20 | 中立 | 35,150.00 | +400.00 (+1.13%) |
12/19 | 中立 | 34,750.00 | +1610.00 (+4.58%) |
12/18 | 中立 | 33,140.00 | +440.00 (+1.27%) |
12/15 | 中立 | 32,700.00 | -590.00 (-1.78%) |
12/14 | 中立 | 33,290.00 | -620.00 (-1.90%) |
12/13 | 中立 | 33,910.00 | -240.00 (-0.72%) |
12/12 | 中立 | 34,150.00 | -330.00 (-0.97%) |
12/11 | 中立 | 34,480.00 | +120.00 (+0.35%) |
12/8 | 中立 | 34,360.00 | -330.00 (-0.96%) |
12/7 | 中立 | 34,690.00 | -910.00 (-2.65%) |
12/6 | 中立 | 35,600.00 | +1820.00 (+5.25%) |
12/5 | 中立 | 33,780.00 | -690.00 (-1.94%) |
12/4 | 中立 | 34,470.00 | +430.00 (+1.27%) |
12/1 | 中立 | 34,040.00 | +1000.00 (+2.90%) |
11/30 | 中立 | 33,040.00 | +300.00 (+0.88%) |
11/29 | 中立 | 32,740.00 | +1630.00 (+4.93%) |
11/28 | 中立 | 31,110.00 | +450.00 (+1.37%) |
11/27 | 中立 | 30,660.00 | -310.00 (-1.00%) |
11/24 | 中立 | 30,970.00 | -630.00 (-2.05%) |
11/22 | 中立 | 31,600.00 | +200.00 (+0.65%) |
11/21 | 中立 | 31,400.00 | +140.00 (+0.44%) |
11/17 | 中立 | 31,260.00 | +360.00 (+1.15%) |
11/16 | 中立 | 30,900.00 | +790.00 (+2.53%) |
11/15 | 中立 | 30,110.00 | +430.00 (+1.39%) |
11/14 | 中立 | 29,680.00 | +620.00 (+2.06%) |
11/13 | 中立 | 29,060.00 | -60.00 (-0.20%) |
11/10 | 中立 | 29,120.00 | -180.00 (-0.62%) |
11/9 | 中立 | 29,300.00 | +1005.00 (+3.45%) |
11/8 | 中立 | 28,295.00 | +715.00 (+2.44%) |
11/7 | 中立 | 27,580.00 | +580.00 (+2.05%) |
11/6 | 中立 | 27,000.00 | -490.00 (-1.78%) |
11/2 | 中立 | 27,490.00 | +310.00 (+1.15%) |
11/1 | 中立 | 27,180.00 | +1975.00 (+7.18%) |
10/31 | 中立 | 25,205.00 | -605.00 (-2.23%) |
10/30 | 中立 | 25,810.00 | +410.00 (+1.63%) |
10/27 | 中立 | 25,400.00 | +765.00 (+2.96%) |
10/26 | 中立 | 24,635.00 | -1070.00 (-4.21%) |
10/25 | 中立 | 25,705.00 | -45.00 (-0.18%) |
10/24 | 中立 | 25,750.00 | -550.00 (-2.14%) |
10/23 | 中立 | 26,300.00 | -200.00 (-0.78%) |
10/20 | 中立 | 26,500.00 | -40.00 (-0.15%) |
10/19 | 中立 | 26,540.00 | -940.00 (-3.55%) |
10/18 | 中立 | 27,480.00 | +450.00 (+1.70%) |
10/17 | 中立 | 27,030.00 | +395.00 (+1.44%) |
10/16 | 中立 | 26,635.00 | -240.00 (-0.89%) |
10/13 | 中立 | 26,875.00 | -380.00 (-1.43%) |
10/12 | 中立 | 27,255.00 | +1625.00 (+6.05%) |
10/11 | 中立 | 25,630.00 | +1525.00 (+5.60%) |
10/10 | 中立 | 24,105.00 | +945.00 (+3.69%) |
10/6 | 中立 | 23,160.00 | +270.00 (+1.12%) |
10/5 | 中立 | 22,890.00 | +580.00 (+2.50%) |
10/4 | 中立 | 22,310.00 | -790.00 (-3.45%) |
10/3 | 中立 | 23,100.00 | -555.00 (-2.49%) |
10/2 | 中立 | 23,655.00 | +385.00 (+1.67%) |
9/29 | 中立 | 23,270.00 | -70.00 (-0.30%) |
9/28 | 中立 | 23,340.00 | +125.00 (+0.54%) |
9/27 | 中立 | 23,215.00 | +310.00 (+1.33%) |
9/26 | 中立 | 22,905.00 | -275.00 (-1.18%) |
9/25 | 中立 | 23,180.00 | +865.00 (+3.78%) |
9/22 | 中立 | 22,315.00 | +485.00 (+2.09%) |
9/21 | 中立 | 21,830.00 | +40.00 (+0.18%) |
9/20 | 中立 | 21,790.00 | +155.00 (+0.71%) |
9/19 | 中立 | 21,635.00 | -1070.00 (-4.91%) |
9/15 | 中立 | 22,705.00 | +360.00 (+1.66%) |
9/14 | 中立 | 22,345.00 | +1220.00 (+5.37%) |
9/13 | 中立 | 21,125.00 | +35.00 (+0.16%) |
9/12 | 中立 | 21,090.00 | -220.00 (-1.04%) |
9/11 | 中立 | 21,310.00 | -720.00 (-3.41%) |
9/8 | 中立 | 22,030.00 | -75.00 (-0.35%) |
9/7 | 中立 | 22,105.00 | -410.00 (-1.86%) |
9/6 | 中立 | 22,515.00 | +90.00 (+0.41%) |
9/5 | 中立 | 22,425.00 | -175.00 (-0.78%) |
9/4 | 中立 | 22,600.00 | -200.00 (-0.89%) |
9/1 | 中立 | 22,800.00 | +125.00 (+0.55%) |
8/31 | 中立 | 22,675.00 | +290.00 (+1.27%) |
8/30 | 中立 | 22,385.00 | +185.00 (+0.82%) |
8/29 | 中立 | 22,200.00 | -10.00 (-0.04%) |
8/28 | 中立 | 22,210.00 | +1535.00 (+6.91%) |
8/25 | 中立 | 20,675.00 | -1540.00 (-6.93%) |
8/24 | 中立 | 22,215.00 | +785.00 (+3.80%) |
8/23 | 中立 | 21,430.00 | -560.00 (-2.52%) |
8/22 | 中立 | 21,990.00 | +885.00 (+4.13%) |
8/21 | 中立 | 21,105.00 | +25.00 (+0.11%) |
8/18 | 中立 | 21,080.00 | -35.00 (-0.17%) |
8/17 | 中立 | 21,115.00 | -105.00 (-0.50%) |
8/16 | 中立 | 21,220.00 | -390.00 (-1.85%) |
8/15 | 中立 | 21,610.00 | +10.00 (+0.05%) |
8/14 | 中立 | 21,600.00 | -360.00 (-1.67%) |
8/10 | 中立 | 21,960.00 | -790.00 (-3.66%) |
8/9 | 中立 | 22,750.00 | +805.00 (+3.67%) |
8/8 | 中立 | 21,945.00 | +745.00 (+3.27%) |
8/7 | 中立 | 21,200.00 | +145.00 (+0.66%) |
8/4 | 中立 | 21,055.00 | -295.00 (-1.39%) |
8/3 | 中立 | 21,350.00 | -160.00 (-0.76%) |
8/2 | 中立 | 21,510.00 | -560.00 (-2.62%) |
8/1 | 中立 | 22,070.00 | +595.00 (+2.77%) |
7/31 | 中立 | 21,475.00 | +140.00 (+0.63%) |
7/28 | 中立 | 21,335.00 | +195.00 (+0.91%) |
7/27 | 中立 | 21,140.00 | -55.00 (-0.26%) |
7/26 | 中立 | 21,195.00 | +540.00 (+2.55%) |
7/25 | 中立 | 20,655.00 | +260.00 (+1.23%) |
7/24 | 中立 | 20,395.00 | +755.00 (+3.66%) |
7/21 | 中立 | 19,640.00 | -745.00 (-3.65%) |
7/20 | 中立 | 20,385.00 | -1105.00 (-5.63%) |
7/19 | 中立 | 21,490.00 | +450.00 (+2.21%) |
7/18 | 中立 | 21,040.00 | +110.00 (+0.51%) |
7/14 | 中立 | 20,930.00 | +180.00 (+0.86%) |
7/13 | 底値 | 20,750.00 | +860.00 (+4.11%) |
7/12 | 底値 | 19,890.00 | -1155.00 (-5.57%) |
7/11 | 中立 | 21,045.00 | +560.00 (+2.82%) |
7/10 | 中立 | 20,485.00 | -450.00 (-2.14%) |
7/7 | 中立 | 20,935.00 | -245.00 (-1.20%) |
7/6 | 中立 | 21,180.00 | -440.00 (-2.10%) |
7/5 | 中立 | 21,620.00 | -685.00 (-3.23%) |
7/4 | 中立 | 22,305.00 | -225.00 (-1.04%) |
7/3 | 中立 | 22,530.00 | +955.00 (+4.28%) |
6/30 | 中立 | 21,575.00 | -565.00 (-2.51%) |
6/29 | 中立 | 22,140.00 | +560.00 (+2.60%) |
6/28 | 中立 | 21,580.00 | +990.00 (+4.47%) |
6/27 | 中立 | 20,590.00 | -185.00 (-0.86%) |
6/26 | 底値 | 20,775.00 | -290.00 (-1.41%) |
6/23 | 中立 | 21,065.00 | +340.00 (+1.64%) |
6/22 | 中立 | 20,725.00 | -1165.00 (-5.53%) |
6/21 | 中立 | 21,890.00 | +365.00 (+1.76%) |
6/20 | 中立 | 21,525.00 | +150.00 (+0.69%) |
6/19 | 中立 | 21,375.00 | -910.00 (-4.23%) |
6/16 | 中立 | 22,285.00 | +360.00 (+1.68%) |
6/15 | 中立 | 21,925.00 | -445.00 (-2.00%) |
6/14 | 中立 | 22,370.00 | -115.00 (-0.52%) |
6/13 | 中立 | 22,485.00 | +1325.00 (+5.92%) |
6/12 | 中立 | 21,160.00 | +135.00 (+0.60%) |
6/9 | 中立 | 21,025.00 | +350.00 (+1.65%) |
6/8 | 中立 | 20,675.00 | -115.00 (-0.55%) |
6/7 | 中立 | 20,790.00 | -1150.00 (-5.56%) |
6/6 | 中立 | 21,940.00 | +460.00 (+2.21%) |
6/5 | 中立 | 21,480.00 | 0.00 (0.00%) |
6/2 | 中立 | 21,480.00 | -670.00 (-3.12%) |
6/1 | 中立 | 22,150.00 | +500.00 (+2.33%) |
5/31 | 中立 | 21,650.00 | -565.00 (-2.55%) |
5/30 | 中立 | 22,215.00 | -200.00 (-0.92%) |
5/29 | 中立 | 22,415.00 | -520.00 (-2.34%) |
5/26 | 中立 | 22,935.00 | +310.00 (+1.38%) |
5/25 | 中立 | 22,625.00 | -35.00 (-0.15%) |
5/24 | 中立 | 22,660.00 | +830.00 (+3.67%) |
5/23 | 中立 | 21,830.00 | +510.00 (+2.25%) |
5/22 | 中立 | 21,320.00 | +625.00 (+2.86%) |
5/19 | 中立 | 20,695.00 | +205.00 (+0.96%) |
5/18 | 中立 | 20,490.00 | +750.00 (+3.62%) |
5/17 | 中立 | 19,740.00 | +640.00 (+3.12%) |
5/16 | 中立 | 19,100.00 | +760.00 (+3.85%) |
5/15 | 中立 | 18,340.00 | -30.00 (-0.16%) |
5/12 | 中立 | 18,370.00 | +410.00 (+2.24%) |
5/11 | 中立 | 17,960.00 | +140.00 (+0.76%) |
5/10 | 中立 | 17,820.00 | -500.00 (-2.78%) |
5/9 | 中立 | 18,320.00 | +365.00 (+2.05%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |