※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 6,541.00 | -4.00 (0.00%) |
5/9 | 中立 | 6,545.00 | +10.00 (+0.15%) |
5/8 | 中立 | 6,535.00 | -106.00 (-1.62%) |
5/7 | 中立 | 6,641.00 | +117.00 (+1.79%) |
5/2 | 中立 | 6,524.00 | +33.00 (+0.50%) |
5/1 | 中立 | 6,491.00 | +187.00 (+2.87%) |
4/30 | 中立 | 6,304.00 | +45.00 (+0.69%) |
4/26 | 中立 | 6,259.00 | -21.00 (-0.33%) |
4/25 | 中立 | 6,280.00 | -324.00 (-5.18%) |
4/24 | 中立 | 6,604.00 | +234.00 (+3.73%) |
4/23 | 中立 | 6,370.00 | -17.00 (-0.26%) |
4/22 | 中立 | 6,387.00 | +1.00 (+0.02%) |
4/19 | 中立 | 6,386.00 | -454.00 (-7.11%) |
4/18 | 中立 | 6,840.00 | -49.00 (-0.77%) |
4/17 | 中立 | 6,889.00 | -238.00 (-3.48%) |
4/16 | 中立 | 7,127.00 | -203.00 (-2.95%) |
4/15 | 中立 | 7,330.00 | -73.00 (-1.02%) |
4/12 | 中立 | 7,403.00 | +165.00 (+2.25%) |
4/11 | 中立 | 7,238.00 | -100.00 (-1.35%) |
4/10 | 中立 | 7,338.00 | +285.00 (+3.94%) |
4/9 | 中立 | 7,053.00 | +103.00 (+1.40%) |
4/8 | 中立 | 6,950.00 | +200.00 (+2.84%) |
4/5 | 中立 | 6,750.00 | -94.00 (-1.35%) |
4/4 | 中立 | 6,844.00 | +121.00 (+1.79%) |
4/3 | 中立 | 6,723.00 | -130.00 (-1.90%) |
4/2 | 中立 | 6,853.00 | +691.00 (+10.28%) |
4/1 | 中立 | 6,162.00 | -96.00 (-1.40%) |
3/29 | 中立 | 6,258.00 | +22.00 (+0.36%) |
3/28 | 中立 | 6,236.00 | -120.00 (-1.92%) |
3/27 | 中立 | 6,356.00 | +50.00 (+0.80%) |
3/26 | 中立 | 6,306.00 | +40.00 (+0.63%) |
3/25 | 中立 | 6,266.00 | -111.00 (-1.76%) |
3/22 | 中立 | 6,377.00 | -184.00 (-2.94%) |
3/21 | 中立 | 6,561.00 | +388.00 (+6.08%) |
3/19 | 底値 | 6,173.00 | -14.00 (-0.21%) |
3/18 | 底値 | 6,187.00 | +138.00 (+2.24%) |
3/15 | 底値 | 6,049.00 | -53.00 (-0.86%) |
3/14 | 底値 | 6,102.00 | -53.00 (-0.88%) |
3/13 | 底値 | 6,155.00 | +16.00 (+0.26%) |
3/12 | 底値 | 6,139.00 | -142.00 (-2.31%) |
3/11 | 底値 | 6,281.00 | -241.00 (-3.93%) |
3/8 | 中立 | 6,522.00 | +18.00 (+0.29%) |
3/7 | 中立 | 6,504.00 | -152.00 (-2.33%) |
3/6 | 中立 | 6,656.00 | -49.00 (-0.75%) |
3/5 | 中立 | 6,705.00 | +83.00 (+1.25%) |
3/4 | 中立 | 6,622.00 | -30.00 (-0.45%) |
3/1 | 中立 | 6,652.00 | +15.00 (+0.23%) |
2/29 | 中立 | 6,637.00 | +124.00 (+1.86%) |
2/28 | 中立 | 6,513.00 | -166.00 (-2.50%) |
2/27 | 中立 | 6,679.00 | +12.00 (+0.18%) |
2/26 | 中立 | 6,667.00 | +27.00 (+0.40%) |
2/22 | 中立 | 6,640.00 | +350.00 (+5.25%) |
2/21 | 中立 | 6,290.00 | -164.00 (-2.47%) |
2/20 | 中立 | 6,454.00 | -65.00 (-1.03%) |
2/19 | 中立 | 6,519.00 | -73.00 (-1.13%) |
2/16 | 中立 | 6,592.00 | -87.00 (-1.33%) |
2/15 | 中立 | 6,679.00 | +236.00 (+3.58%) |
2/14 | 中立 | 6,443.00 | +35.00 (+0.52%) |
2/13 | 中立 | 6,408.00 | -291.00 (-4.52%) |
2/9 | 中立 | 6,699.00 | +18.00 (+0.28%) |
2/8 | 中立 | 6,681.00 | +32.00 (+0.48%) |
2/7 | 中立 | 6,649.00 | -26.00 (-0.39%) |
2/6 | 中立 | 6,675.00 | -12.00 (-0.18%) |
2/5 | 中立 | 6,687.00 | -84.00 (-1.26%) |
2/2 | 中立 | 6,771.00 | +58.00 (+0.87%) |
2/1 | 中立 | 6,713.00 | -112.00 (-1.65%) |
1/31 | 中立 | 6,825.00 | -16.00 (-0.24%) |
1/30 | 中立 | 6,841.00 | -73.00 (-1.07%) |
1/29 | 中立 | 6,914.00 | -38.00 (-0.56%) |
1/26 | 中立 | 6,952.00 | -370.00 (-5.35%) |
1/25 | 中立 | 7,322.00 | +494.00 (+7.11%) |
1/24 | 中立 | 6,828.00 | +6.00 (+0.08%) |
1/23 | 中立 | 6,822.00 | +92.00 (+1.35%) |
1/22 | 中立 | 6,730.00 | +300.00 (+4.40%) |
1/19 | 中立 | 6,430.00 | +426.00 (+6.33%) |
1/18 | 中立 | 6,004.00 | +15.00 (+0.23%) |
1/17 | 中立 | 5,989.00 | -180.00 (-3.00%) |
1/16 | 中立 | 6,169.00 | -120.00 (-2.00%) |
1/15 | 中立 | 6,289.00 | -8.00 (-0.13%) |
1/12 | 中立 | 6,297.00 | +41.00 (+0.65%) |
1/11 | 中立 | 6,256.00 | +109.00 (+1.73%) |
1/10 | 中立 | 6,147.00 | +79.00 (+1.26%) |
1/9 | 中立 | 6,068.00 | +107.00 (+1.74%) |
1/5 | 中立 | 5,961.00 | -80.00 (-1.32%) |
1/4 | 中立 | 6,041.00 | -149.00 (-2.50%) |
12/29 | 中立 | 6,190.00 | -30.00 (-0.50%) |
12/28 | 中立 | 6,220.00 | +26.00 (+0.42%) |
12/27 | 中立 | 6,194.00 | +218.00 (+3.50%) |
12/26 | 中立 | 5,976.00 | -4.00 (-0.06%) |
12/25 | 中立 | 5,980.00 | +52.00 (+0.87%) |
12/22 | 中立 | 5,928.00 | -17.00 (-0.28%) |
12/21 | 中立 | 5,945.00 | -138.00 (-2.33%) |
12/20 | 中立 | 6,083.00 | +47.00 (+0.79%) |
12/19 | 中立 | 6,036.00 | +70.00 (+1.15%) |
12/18 | 中立 | 5,966.00 | -132.00 (-2.19%) |
12/15 | 中立 | 6,098.00 | +8.00 (+0.13%) |
12/14 | 中立 | 6,090.00 | -19.00 (-0.31%) |
12/13 | 中立 | 6,109.00 | +32.00 (+0.53%) |
12/12 | 中立 | 6,077.00 | +214.00 (+3.50%) |
12/11 | 中立 | 5,863.00 | +21.00 (+0.35%) |
12/8 | 中立 | 5,842.00 | -72.00 (-1.23%) |
12/7 | 中立 | 5,914.00 | -6.00 (-0.10%) |
12/6 | 中立 | 5,920.00 | +138.00 (+2.33%) |
12/5 | 中立 | 5,782.00 | -129.00 (-2.18%) |
12/4 | 中立 | 5,911.00 | +20.00 (+0.35%) |
12/1 | 中立 | 5,891.00 | +29.00 (+0.49%) |
11/30 | 中立 | 5,862.00 | +99.00 (+1.68%) |
11/29 | 中立 | 5,763.00 | +2.00 (+0.03%) |
11/28 | 中立 | 5,761.00 | -26.00 (-0.45%) |
11/27 | 中立 | 5,787.00 | -44.00 (-0.76%) |
11/24 | 中立 | 5,831.00 | +104.00 (+1.80%) |
11/22 | 中立 | 5,727.00 | +9.00 (+0.15%) |
11/21 | 中立 | 5,718.00 | -11.00 (-0.19%) |
11/17 | 中立 | 5,729.00 | +57.00 (+1.00%) |
11/16 | 中立 | 5,672.00 | -52.00 (-0.91%) |
11/15 | 中立 | 5,724.00 | +201.00 (+3.54%) |
11/14 | 中立 | 5,523.00 | -16.00 (-0.28%) |
11/13 | 中立 | 5,539.00 | +396.00 (+7.17%) |
11/10 | 中立 | 5,143.00 | +20.00 (+0.36%) |
11/9 | 中立 | 5,123.00 | +265.00 (+5.15%) |
11/8 | 中立 | 4,858.00 | +1.00 (+0.02%) |
11/7 | 中立 | 4,857.00 | -168.00 (-3.46%) |
11/6 | 中立 | 5,025.00 | +214.00 (+4.41%) |
11/2 | 中立 | 4,811.00 | -18.00 (-0.36%) |
11/1 | 中立 | 4,829.00 | +619.00 (+12.87%) |
10/31 | 底値 | 4,210.00 | -6.00 (-0.12%) |
10/30 | 底値 | 4,216.00 | -58.00 (-1.38%) |
10/27 | 底値 | 4,274.00 | -3.00 (-0.07%) |
10/26 | 底値 | 4,277.00 | -228.00 (-5.33%) |
10/25 | 中立 | 4,505.00 | -120.00 (-2.81%) |
10/24 | 中立 | 4,625.00 | -6.00 (-0.13%) |
10/23 | 中立 | 4,631.00 | -210.00 (-4.54%) |
10/20 | 中立 | 4,841.00 | +160.00 (+3.45%) |
10/19 | 中立 | 4,681.00 | -311.00 (-6.42%) |
10/18 | 中立 | 4,992.00 | +65.00 (+1.39%) |
10/17 | 中立 | 4,927.00 | +213.00 (+4.27%) |
10/16 | 中立 | 4,714.00 | -48.00 (-0.97%) |
10/13 | 中立 | 4,762.00 | -104.00 (-2.21%) |
10/12 | 中立 | 4,866.00 | +201.00 (+4.22%) |
10/11 | 中立 | 4,665.00 | +24.00 (+0.49%) |
10/10 | 中立 | 4,641.00 | +2.00 (+0.04%) |
10/6 | 中立 | 4,639.00 | +24.00 (+0.52%) |
10/5 | 中立 | 4,615.00 | +92.00 (+1.98%) |
10/4 | 中立 | 4,523.00 | +16.00 (+0.35%) |
10/3 | 中立 | 4,507.00 | -132.00 (-2.92%) |
10/2 | 中立 | 4,639.00 | +181.00 (+4.02%) |
9/29 | 底値 | 4,458.00 | +75.00 (+1.62%) |
9/28 | 底値 | 4,383.00 | -113.00 (-2.53%) |
9/27 | 底値 | 4,496.00 | +4.00 (+0.09%) |
9/26 | 中立 | 4,492.00 | -131.00 (-2.91%) |
9/25 | 中立 | 4,623.00 | +1.00 (+0.02%) |
9/22 | 中立 | 4,622.00 | -87.00 (-1.88%) |
9/21 | 中立 | 4,709.00 | -6.00 (-0.13%) |
9/20 | 中立 | 4,715.00 | +74.00 (+1.57%) |
9/19 | 中立 | 4,641.00 | -144.00 (-3.05%) |
9/15 | 中立 | 4,785.00 | +30.00 (+0.65%) |
9/14 | 中立 | 4,755.00 | +57.00 (+1.19%) |
9/13 | 中立 | 4,698.00 | +98.00 (+2.06%) |
9/12 | 中立 | 4,600.00 | +19.00 (+0.40%) |
9/11 | 中立 | 4,581.00 | -23.00 (-0.50%) |
9/8 | 中立 | 4,604.00 | -31.00 (-0.68%) |
9/7 | 中立 | 4,635.00 | -102.00 (-2.22%) |
9/6 | 中立 | 4,737.00 | +21.00 (+0.45%) |
9/5 | 中立 | 4,716.00 | +64.00 (+1.35%) |
9/4 | 中立 | 4,652.00 | -11.00 (-0.23%) |
9/1 | 中立 | 4,663.00 | +13.00 (+0.28%) |
8/31 | 中立 | 4,650.00 | 0.00 (0.00%) |
8/30 | 中立 | 4,650.00 | +16.00 (+0.34%) |
8/29 | 中立 | 4,634.00 | +4.00 (+0.09%) |
8/28 | 中立 | 4,630.00 | +184.00 (+3.97%) |
8/25 | 中立 | 4,446.00 | -61.00 (-1.32%) |
8/24 | 中立 | 4,507.00 | +43.00 (+0.97%) |
8/23 | 底値 | 4,464.00 | -72.00 (-1.60%) |
8/22 | 中立 | 4,536.00 | +70.00 (+1.57%) |
8/21 | 底値 | 4,466.00 | +9.00 (+0.20%) |
8/18 | 底値 | 4,457.00 | -38.00 (-0.85%) |
8/17 | 底値 | 4,495.00 | -102.00 (-2.29%) |
8/16 | 底値 | 4,597.00 | -72.00 (-1.60%) |
8/15 | 中立 | 4,669.00 | +19.00 (+0.41%) |
8/14 | 底値 | 4,650.00 | -28.00 (-0.60%) |
8/10 | 底値 | 4,678.00 | -23.00 (-0.49%) |
8/9 | 底値 | 4,701.00 | +54.00 (+1.15%) |
8/8 | 底値 | 4,647.00 | -124.00 (-2.64%) |
8/7 | 中立 | 4,771.00 | +20.00 (+0.43%) |
8/4 | 中立 | 4,751.00 | -23.00 (-0.48%) |
8/3 | 中立 | 4,774.00 | -87.00 (-1.83%) |
8/2 | 中立 | 4,861.00 | -36.00 (-0.75%) |
8/1 | 中立 | 4,897.00 | +29.00 (+0.60%) |
7/31 | 中立 | 4,868.00 | +85.00 (+1.74%) |
7/28 | 中立 | 4,783.00 | -106.00 (-2.18%) |
7/27 | 中立 | 4,889.00 | -3.00 (-0.06%) |
7/26 | 中立 | 4,892.00 | +48.00 (+0.98%) |
7/25 | 中立 | 4,844.00 | +28.00 (+0.57%) |
7/24 | 中立 | 4,816.00 | +87.00 (+1.80%) |
7/21 | 中立 | 4,729.00 | -24.00 (-0.50%) |
7/20 | 中立 | 4,753.00 | -190.00 (-4.02%) |
7/19 | 中立 | 4,943.00 | +47.00 (+0.99%) |
7/18 | 中立 | 4,896.00 | +61.00 (+1.23%) |
7/14 | 中立 | 4,835.00 | -9.00 (-0.18%) |
7/13 | 底値 | 4,844.00 | +151.00 (+3.12%) |
7/12 | 底値 | 4,693.00 | -120.00 (-2.48%) |
7/11 | 底値 | 4,813.00 | +8.00 (+0.17%) |
7/10 | 底値 | 4,805.00 | -46.00 (-0.96%) |
7/7 | 底値 | 4,851.00 | -56.00 (-1.17%) |
7/6 | 中立 | 4,907.00 | -138.00 (-2.84%) |
7/5 | 中立 | 5,045.00 | -93.00 (-1.90%) |
7/4 | 中立 | 5,138.00 | -51.00 (-1.01%) |
7/3 | 中立 | 5,189.00 | +95.00 (+1.85%) |
6/30 | 中立 | 5,094.00 | -32.00 (-0.62%) |
6/29 | 中立 | 5,126.00 | -7.00 (-0.14%) |
6/28 | 中立 | 5,133.00 | +128.00 (+2.50%) |
6/27 | 中立 | 5,005.00 | -94.00 (-1.83%) |
6/26 | 中立 | 5,099.00 | +14.00 (+0.28%) |
6/23 | 中立 | 5,085.00 | -100.00 (-1.96%) |
6/22 | 中立 | 5,185.00 | +20.00 (+0.39%) |
6/21 | 中立 | 5,165.00 | -102.00 (-1.97%) |
6/20 | 中立 | 5,267.00 | -14.00 (-0.27%) |
6/19 | 中立 | 5,281.00 | -12.00 (-0.23%) |
6/16 | 中立 | 5,293.00 | -16.00 (-0.30%) |
6/15 | 中立 | 5,309.00 | -2.00 (-0.04%) |
6/14 | 中立 | 5,311.00 | +136.00 (+2.56%) |
6/13 | 中立 | 5,175.00 | +76.00 (+1.43%) |
6/12 | 中立 | 5,099.00 | +25.00 (+0.48%) |
6/9 | 中立 | 5,074.00 | +186.00 (+3.65%) |
6/8 | 中立 | 4,888.00 | +21.00 (+0.41%) |
6/7 | 中立 | 4,867.00 | -63.00 (-1.29%) |
6/6 | 中立 | 4,930.00 | -12.00 (-0.25%) |
6/5 | 中立 | 4,942.00 | +107.00 (+2.17%) |
6/2 | 中立 | 4,835.00 | +10.00 (+0.20%) |
6/1 | 中立 | 4,825.00 | -15.00 (-0.31%) |
5/31 | 中立 | 4,840.00 | -15.00 (-0.31%) |
5/30 | 中立 | 4,855.00 | +385.00 (+7.95%) |
5/29 | 中立 | 4,470.00 | +30.00 (+0.62%) |
5/26 | 中立 | 4,440.00 | -25.00 (-0.56%) |
5/25 | 中立 | 4,465.00 | +240.00 (+5.41%) |
5/24 | 中立 | 4,225.00 | +35.00 (+0.78%) |
5/23 | 中立 | 4,190.00 | -20.00 (-0.47%) |
5/22 | 中立 | 4,210.00 | -5.00 (-0.12%) |
5/19 | 中立 | 4,215.00 | +20.00 (+0.48%) |
5/18 | 中立 | 4,195.00 | +210.00 (+4.98%) |
5/17 | 中立 | 3,985.00 | -55.00 (-1.31%) |
5/16 | 中立 | 4,040.00 | +50.00 (+1.25%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |