※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 8,300.00 | -410.00 (0.00%) |
4/30 | 中立 | 8,710.00 | +230.00 (+2.77%) |
4/26 | 中立 | 8,480.00 | +60.00 (+0.69%) |
4/25 | 中立 | 8,420.00 | +90.00 (+1.06%) |
4/24 | 中立 | 8,330.00 | +330.00 (+3.92%) |
4/23 | 中立 | 8,000.00 | +300.00 (+3.60%) |
4/22 | 中立 | 7,700.00 | +480.00 (+6.00%) |
4/19 | 中立 | 7,220.00 | -500.00 (-6.49%) |
4/18 | 中立 | 7,720.00 | +90.00 (+1.25%) |
4/17 | 中立 | 7,630.00 | +540.00 (+6.99%) |
4/16 | 中立 | 7,090.00 | -30.00 (-0.39%) |
4/15 | 中立 | 7,120.00 | -210.00 (-2.96%) |
4/12 | 中立 | 7,330.00 | +210.00 (+2.95%) |
4/11 | 中立 | 7,120.00 | +20.00 (+0.27%) |
4/10 | 中立 | 7,100.00 | +170.00 (+2.39%) |
4/9 | 中立 | 6,930.00 | -50.00 (-0.70%) |
4/8 | 中立 | 6,980.00 | +200.00 (+2.89%) |
4/5 | 底値 | 6,780.00 | -220.00 (-3.15%) |
4/4 | 底値 | 7,000.00 | +160.00 (+2.36%) |
4/3 | 底値 | 6,840.00 | -250.00 (-3.57%) |
4/2 | 底値 | 7,090.00 | -320.00 (-4.68%) |
4/1 | 中立 | 7,410.00 | +60.00 (+0.85%) |
3/29 | 底値 | 7,350.00 | +120.00 (+1.62%) |
3/28 | 底値 | 7,230.00 | -40.00 (-0.54%) |
3/27 | 底値 | 7,270.00 | -230.00 (-3.18%) |
3/26 | 底値 | 7,500.00 | -40.00 (-0.55%) |
3/25 | 中立 | 7,540.00 | -220.00 (-2.93%) |
3/22 | 中立 | 7,760.00 | -240.00 (-3.18%) |
3/21 | 中立 | 8,000.00 | -150.00 (-1.93%) |
3/19 | 中立 | 8,150.00 | +80.00 (+1.00%) |
3/18 | 中立 | 8,070.00 | +490.00 (+6.01%) |
3/15 | 中立 | 7,580.00 | -130.00 (-1.61%) |
3/14 | 中立 | 7,710.00 | -60.00 (-0.79%) |
3/13 | 中立 | 7,770.00 | -70.00 (-0.91%) |
3/12 | 中立 | 7,840.00 | +20.00 (+0.26%) |
3/11 | 中立 | 7,820.00 | -530.00 (-6.76%) |
3/8 | 中立 | 8,350.00 | +130.00 (+1.66%) |
3/7 | 中立 | 8,220.00 | -70.00 (-0.84%) |
3/6 | 中立 | 8,290.00 | -320.00 (-3.89%) |
3/5 | 中立 | 8,610.00 | +200.00 (+2.41%) |
3/4 | 中立 | 8,410.00 | +220.00 (+2.56%) |
3/1 | 中立 | 8,190.00 | -120.00 (-1.43%) |
2/29 | 中立 | 8,310.00 | -10.00 (-0.12%) |
2/28 | 中立 | 8,320.00 | -240.00 (-2.89%) |
2/27 | 中立 | 8,560.00 | -40.00 (-0.48%) |
2/26 | 中立 | 8,600.00 | -110.00 (-1.29%) |
2/22 | 中立 | 8,710.00 | -290.00 (-3.37%) |
2/21 | 中立 | 9,000.00 | +270.00 (+3.10%) |
2/20 | 中立 | 8,730.00 | -60.00 (-0.67%) |
2/19 | 底値 | 8,790.00 | -390.00 (-4.47%) |
2/16 | 中立 | 9,180.00 | -810.00 (-9.22%) |
2/15 | 中立 | 9,990.00 | +150.00 (+1.63%) |
2/14 | 底値 | 9,840.00 | +50.00 (+0.50%) |
2/13 | 底値 | 9,790.00 | -250.00 (-2.54%) |
2/9 | 底値 | 10,040.00 | -850.00 (-8.68%) |
2/8 | 中立 | 10,890.00 | 0.00 (0.00%) |
2/7 | 中立 | 10,890.00 | -220.00 (-2.02%) |
2/6 | 中立 | 11,110.00 | +410.00 (+3.76%) |
2/5 | 中立 | 10,700.00 | -440.00 (-3.96%) |
2/2 | 底値 | 11,140.00 | +1280.00 (+11.96%) |
2/1 | 底値 | 9,860.00 | -2300.00 (-20.65%) |
1/31 | 中立 | 12,160.00 | -50.00 (-0.51%) |
1/30 | 中立 | 12,210.00 | +270.00 (+2.22%) |
1/29 | 中立 | 11,940.00 | -400.00 (-3.28%) |
1/26 | 中立 | 12,340.00 | -720.00 (-6.03%) |
1/25 | 中立 | 13,060.00 | -90.00 (-0.73%) |
1/24 | 中立 | 13,150.00 | -370.00 (-2.83%) |
1/23 | 中立 | 13,520.00 | -990.00 (-7.53%) |
1/22 | 中立 | 14,510.00 | +250.00 (+1.85%) |
1/19 | 中立 | 14,260.00 | +1000.00 (+6.89%) |
1/18 | 中立 | 13,260.00 | +910.00 (+6.38%) |
1/17 | 中立 | 12,350.00 | +230.00 (+1.73%) |
1/16 | 中立 | 12,120.00 | -530.00 (-4.29%) |
1/15 | 中立 | 12,650.00 | -530.00 (-4.37%) |
1/12 | 中立 | 13,180.00 | -150.00 (-1.19%) |
1/11 | 中立 | 13,330.00 | +210.00 (+1.59%) |
1/10 | 中立 | 13,120.00 | +480.00 (+3.60%) |
1/9 | 中立 | 12,640.00 | +1290.00 (+9.83%) |
1/5 | 底値 | 11,350.00 | +20.00 (+0.16%) |
1/4 | 底値 | 11,330.00 | -670.00 (-5.90%) |
12/29 | 中立 | 12,000.00 | -310.00 (-2.74%) |
12/28 | 中立 | 12,310.00 | -80.00 (-0.67%) |
12/27 | 中立 | 12,390.00 | -200.00 (-1.62%) |
12/26 | 中立 | 12,590.00 | +90.00 (+0.73%) |
12/25 | 中立 | 12,500.00 | +360.00 (+2.86%) |
12/22 | 中立 | 12,140.00 | +160.00 (+1.28%) |
12/21 | 中立 | 11,980.00 | -610.00 (-5.02%) |
12/20 | 中立 | 12,590.00 | +100.00 (+0.83%) |
12/19 | 中立 | 12,490.00 | +490.00 (+3.89%) |
12/18 | 中立 | 12,000.00 | +170.00 (+1.36%) |
12/15 | 中立 | 11,830.00 | +250.00 (+2.08%) |
12/14 | 中立 | 11,580.00 | -220.00 (-1.86%) |
12/13 | 中立 | 11,800.00 | -320.00 (-2.76%) |
12/12 | 中立 | 12,120.00 | -360.00 (-3.05%) |
12/11 | 中立 | 12,480.00 | +130.00 (+1.07%) |
12/8 | 中立 | 12,350.00 | +80.00 (+0.64%) |
12/7 | 中立 | 12,270.00 | -690.00 (-5.59%) |
12/6 | 中立 | 12,960.00 | +550.00 (+4.48%) |
12/5 | 中立 | 12,410.00 | -840.00 (-6.48%) |
12/4 | 中立 | 13,250.00 | -250.00 (-2.01%) |
12/1 | 中立 | 13,500.00 | +160.00 (+1.21%) |
11/30 | 中立 | 13,340.00 | +470.00 (+3.48%) |
11/29 | 中立 | 12,870.00 | +170.00 (+1.27%) |
11/28 | 中立 | 12,700.00 | -60.00 (-0.47%) |
11/27 | 中立 | 12,760.00 | +430.00 (+3.39%) |
11/24 | 中立 | 12,330.00 | +1280.00 (+10.03%) |
11/22 | 中立 | 11,050.00 | 0.00 (0.00%) |
11/21 | 中立 | 11,050.00 | +290.00 (+2.62%) |
11/17 | 中立 | 10,760.00 | +140.00 (+1.27%) |
11/16 | 中立 | 10,620.00 | -700.00 (-6.51%) |
11/15 | 中立 | 11,320.00 | +1020.00 (+9.60%) |
11/14 | 中立 | 10,300.00 | +240.00 (+2.12%) |
11/13 | 中立 | 10,060.00 | -280.00 (-2.72%) |
11/10 | 中立 | 10,340.00 | -140.00 (-1.39%) |
11/9 | 中立 | 10,480.00 | 0.00 (0.00%) |
11/8 | 中立 | 10,480.00 | +50.00 (+0.48%) |
11/7 | 中立 | 10,430.00 | +240.00 (+2.29%) |
11/6 | 中立 | 10,190.00 | +1030.00 (+9.88%) |
11/2 | 中立 | 9,160.00 | +240.00 (+2.36%) |
11/1 | 底値 | 8,920.00 | +590.00 (+6.44%) |
10/31 | 底値 | 8,330.00 | +310.00 (+3.48%) |
10/30 | 底値 | 8,020.00 | -1500.00 (-18.01%) |
10/27 | 底値 | 9,520.00 | +20.00 (+0.25%) |
10/26 | 中立 | 9,500.00 | -500.00 (-5.25%) |
10/25 | 中立 | 10,000.00 | +70.00 (+0.74%) |
10/24 | 中立 | 9,930.00 | +320.00 (+3.20%) |
10/23 | 中立 | 9,610.00 | -10.00 (-0.10%) |
10/20 | 中立 | 9,620.00 | -120.00 (-1.25%) |
10/19 | 中立 | 9,740.00 | -670.00 (-6.96%) |
10/18 | 中立 | 10,410.00 | +80.00 (+0.82%) |
10/17 | 中立 | 10,330.00 | +120.00 (+1.15%) |
10/16 | 中立 | 10,210.00 | -130.00 (-1.26%) |
10/13 | 中立 | 10,340.00 | -370.00 (-3.62%) |
10/12 | 中立 | 10,710.00 | +840.00 (+8.12%) |
10/11 | 中立 | 9,870.00 | -310.00 (-2.89%) |
10/10 | 中立 | 10,180.00 | +180.00 (+1.82%) |
10/6 | 中立 | 10,000.00 | -160.00 (-1.57%) |
10/5 | 中立 | 10,160.00 | -280.00 (-2.80%) |
10/4 | 中立 | 10,440.00 | -370.00 (-3.64%) |
10/3 | 中立 | 10,810.00 | +40.00 (+0.38%) |
10/2 | 中立 | 10,770.00 | +300.00 (+2.78%) |
9/29 | 中立 | 10,470.00 | +140.00 (+1.30%) |
9/28 | 中立 | 10,330.00 | -50.00 (-0.48%) |
9/27 | 中立 | 10,380.00 | +370.00 (+3.58%) |
9/26 | 中立 | 10,010.00 | +100.00 (+0.96%) |
9/25 | 中立 | 9,910.00 | +660.00 (+6.59%) |
9/22 | 底値 | 9,250.00 | +500.00 (+5.05%) |
9/21 | 底値 | 8,750.00 | -10.00 (-0.11%) |
9/20 | 底値 | 8,760.00 | -1280.00 (-14.63%) |
9/19 | 中立 | 10,040.00 | -740.00 (-8.45%) |
9/15 | 中立 | 10,780.00 | 0.00 (0.00%) |
9/14 | 中立 | 10,780.00 | -40.00 (-0.37%) |
9/13 | 中立 | 10,820.00 | -570.00 (-5.29%) |
9/12 | 中立 | 11,390.00 | +90.00 (+0.83%) |
9/11 | 中立 | 11,300.00 | -320.00 (-2.81%) |
9/8 | 中立 | 11,620.00 | +120.00 (+1.06%) |
9/7 | 中立 | 11,500.00 | +510.00 (+4.39%) |
9/6 | 中立 | 10,990.00 | +280.00 (+2.43%) |
9/5 | 中立 | 10,710.00 | -220.00 (-2.00%) |
9/4 | 中立 | 10,930.00 | -290.00 (-2.71%) |
9/1 | 中立 | 11,220.00 | +220.00 (+2.01%) |
8/31 | 中立 | 11,000.00 | +330.00 (+2.94%) |
8/30 | 中立 | 10,670.00 | +410.00 (+3.73%) |
8/29 | 中立 | 10,260.00 | -580.00 (-5.44%) |
8/28 | 中立 | 10,840.00 | +680.00 (+6.63%) |
8/25 | 中立 | 10,160.00 | -630.00 (-5.81%) |
8/24 | 中立 | 10,790.00 | +130.00 (+1.28%) |
8/23 | 中立 | 10,660.00 | -40.00 (-0.37%) |
8/22 | 中立 | 10,700.00 | +520.00 (+4.88%) |
8/21 | 中立 | 10,180.00 | -100.00 (-0.93%) |
8/18 | 中立 | 10,280.00 | +570.00 (+5.60%) |
8/17 | 中立 | 9,710.00 | -730.00 (-7.10%) |
8/16 | 中立 | 10,440.00 | -190.00 (-1.96%) |
8/15 | 中立 | 10,630.00 | +510.00 (+4.89%) |
8/14 | 中立 | 10,120.00 | +90.00 (+0.85%) |
8/10 | 中立 | 10,030.00 | -330.00 (-3.26%) |
8/9 | 中立 | 10,360.00 | -70.00 (-0.70%) |
8/8 | 中立 | 10,430.00 | +530.00 (+5.12%) |
8/7 | 中立 | 9,900.00 | +140.00 (+1.34%) |
8/4 | 中立 | 9,760.00 | +1500.00 (+15.15%) |
8/3 | 中立 | 8,260.00 | +160.00 (+1.64%) |
8/2 | 中立 | 8,100.00 | +1020.00 (+12.35%) |
8/1 | 中立 | 7,080.00 | +1000.00 (+12.35%) |
7/31 | 中立 | 6,080.00 | +1000.00 (+14.12%) |
7/28 | 底値 | 5,080.00 | -10.00 (-0.16%) |
7/27 | 中立 | 5,090.00 | -130.00 (-2.56%) |
7/26 | 中立 | 5,220.00 | -90.00 (-1.77%) |
7/25 | 中立 | 5,310.00 | -10.00 (-0.19%) |
7/24 | 中立 | 5,320.00 | +110.00 (+2.07%) |
7/21 | 中立 | 5,210.00 | -170.00 (-3.20%) |
7/20 | 中立 | 5,380.00 | -50.00 (-0.96%) |
7/19 | 中立 | 5,430.00 | +70.00 (+1.30%) |
7/18 | 中立 | 5,360.00 | +140.00 (+2.58%) |
7/14 | 底値 | 5,220.00 | 0.00 (0.00%) |
7/13 | 底値 | 5,220.00 | 0.00 (0.00%) |
7/12 | 底値 | 5,220.00 | -180.00 (-3.45%) |
7/11 | 中立 | 5,400.00 | 0.00 (0.00%) |
7/10 | 中立 | 5,400.00 | -60.00 (-1.11%) |
7/7 | 中立 | 5,460.00 | -180.00 (-3.33%) |
7/6 | 中立 | 5,640.00 | -80.00 (-1.47%) |
7/5 | 中立 | 5,720.00 | -80.00 (-1.42%) |
7/4 | 中立 | 5,800.00 | -30.00 (-0.52%) |
7/3 | 中立 | 5,830.00 | 0.00 (0.00%) |
6/30 | 中立 | 5,830.00 | +20.00 (+0.34%) |
6/29 | 中立 | 5,810.00 | +100.00 (+1.72%) |
6/28 | 中立 | 5,710.00 | +150.00 (+2.58%) |
6/27 | 中立 | 5,560.00 | -20.00 (-0.35%) |
6/26 | 中立 | 5,580.00 | -100.00 (-1.80%) |
6/23 | 中立 | 5,680.00 | -320.00 (-5.73%) |
6/22 | 中立 | 6,000.00 | -220.00 (-3.87%) |
6/21 | 中立 | 6,220.00 | +10.00 (+0.17%) |
6/20 | 中立 | 6,210.00 | +200.00 (+3.22%) |
6/19 | 中立 | 6,010.00 | -60.00 (-0.97%) |
6/16 | 中立 | 6,070.00 | +130.00 (+2.16%) |
6/15 | 中立 | 5,940.00 | +120.00 (+1.98%) |
6/14 | 中立 | 5,820.00 | +10.00 (+0.17%) |
6/13 | 中立 | 5,810.00 | +160.00 (+2.75%) |
6/12 | 中立 | 5,650.00 | +280.00 (+4.82%) |
6/9 | 中立 | 5,370.00 | +160.00 (+2.83%) |
6/8 | 中立 | 5,210.00 | -200.00 (-3.72%) |
6/7 | 中立 | 5,410.00 | -190.00 (-3.65%) |
6/6 | 中立 | 5,600.00 | 0.00 (0.00%) |
6/5 | 中立 | 5,600.00 | +120.00 (+2.14%) |
6/2 | 中立 | 5,480.00 | +10.00 (+0.18%) |
6/1 | 中立 | 5,470.00 | +10.00 (+0.18%) |
5/31 | 中立 | 5,460.00 | -270.00 (-4.94%) |
5/30 | 中立 | 5,730.00 | +190.00 (+3.48%) |
5/29 | 中立 | 5,540.00 | +10.00 (+0.17%) |
5/26 | 中立 | 5,530.00 | +700.00 (+12.64%) |
5/25 | 中立 | 4,830.00 | +395.00 (+7.14%) |
5/24 | 中立 | 4,435.00 | -160.00 (-3.31%) |
5/23 | 中立 | 4,595.00 | +45.00 (+1.01%) |
5/22 | 中立 | 4,550.00 | +35.00 (+0.76%) |
5/19 | 中立 | 4,515.00 | +200.00 (+4.40%) |
5/18 | 中立 | 4,315.00 | +45.00 (+1.00%) |
5/17 | 中立 | 4,270.00 | +80.00 (+1.85%) |
5/16 | 中立 | 4,190.00 | -130.00 (-3.04%) |
5/15 | 中立 | 4,320.00 | +110.00 (+2.63%) |
5/12 | 中立 | 4,210.00 | +10.00 (+0.23%) |
5/11 | 中立 | 4,200.00 | -30.00 (-0.71%) |
5/10 | 中立 | 4,230.00 | -105.00 (-2.50%) |
5/9 | 中立 | 4,335.00 | +50.00 (+1.18%) |
5/8 | 底値 | 4,285.00 | -30.00 (-0.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |