※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 471.00 | +3.00 (0.00%) |
5/9 | 中立 | 468.00 | -6.00 (-1.27%) |
5/8 | 中立 | 474.00 | -1.00 (-0.21%) |
5/7 | 中立 | 475.00 | +5.00 (+1.05%) |
5/2 | 中立 | 470.00 | -3.00 (-0.63%) |
5/1 | 中立 | 473.00 | +8.00 (+1.70%) |
4/30 | 中立 | 465.00 | +4.00 (+0.85%) |
4/26 | 大底 | 461.00 | 0.00 (0.00%) |
4/25 | 大底 | 461.00 | -11.00 (-2.39%) |
4/24 | 大底 | 472.00 | +8.00 (+1.74%) |
4/23 | 大底 | 464.00 | 0.00 (0.00%) |
4/22 | 大底 | 464.00 | +1.00 (+0.22%) |
4/19 | 大底 | 463.00 | -20.00 (-4.31%) |
4/18 | 大底 | 483.00 | +7.00 (+1.51%) |
4/17 | 大底 | 476.00 | -20.00 (-4.14%) |
4/16 | 中立 | 496.00 | -12.00 (-2.52%) |
4/15 | 中立 | 508.00 | -3.00 (-0.60%) |
4/12 | 中立 | 511.00 | +2.00 (+0.39%) |
4/11 | 中立 | 509.00 | +2.00 (+0.39%) |
4/10 | 中立 | 507.00 | +5.00 (+0.98%) |
4/9 | 中立 | 502.00 | +1.00 (+0.20%) |
4/8 | 中立 | 501.00 | +6.00 (+1.20%) |
4/5 | 中立 | 495.00 | -6.00 (-1.20%) |
4/4 | 中立 | 501.00 | +1.00 (+0.20%) |
4/3 | 中立 | 500.00 | +1.00 (+0.20%) |
4/2 | 中立 | 499.00 | -11.00 (-2.20%) |
4/1 | 中立 | 510.00 | -4.00 (-0.80%) |
3/29 | 中立 | 514.00 | -3.00 (-0.59%) |
3/28 | 中立 | 517.00 | -3.00 (-0.58%) |
3/27 | 中立 | 520.00 | +2.00 (+0.39%) |
3/26 | 中立 | 518.00 | +10.00 (+1.92%) |
3/25 | 中立 | 508.00 | 0.00 (0.00%) |
3/22 | 中立 | 508.00 | 0.00 (0.00%) |
3/21 | 中立 | 508.00 | +4.00 (+0.79%) |
3/19 | 中立 | 504.00 | +1.00 (+0.20%) |
3/18 | 中立 | 503.00 | +2.00 (+0.40%) |
3/15 | 中立 | 501.00 | +1.00 (+0.20%) |
3/14 | 中立 | 500.00 | +4.00 (+0.80%) |
3/13 | 中立 | 496.00 | -9.00 (-1.80%) |
3/12 | 中立 | 505.00 | +4.00 (+0.81%) |
3/11 | 中立 | 501.00 | -6.00 (-1.19%) |
3/8 | 中立 | 507.00 | +1.00 (+0.20%) |
3/7 | 中立 | 506.00 | -10.00 (-1.97%) |
3/6 | 中立 | 516.00 | +5.00 (+0.99%) |
3/5 | 中立 | 511.00 | +2.00 (+0.39%) |
3/4 | 中立 | 509.00 | +5.00 (+0.98%) |
3/1 | 中立 | 504.00 | -1.00 (-0.20%) |
2/29 | 中立 | 505.00 | -10.00 (-1.98%) |
2/28 | 中立 | 515.00 | +2.00 (+0.40%) |
2/27 | 中立 | 513.00 | +1.00 (+0.19%) |
2/26 | 中立 | 512.00 | -2.00 (-0.39%) |
2/22 | 中立 | 514.00 | +6.00 (+1.17%) |
2/21 | 中立 | 508.00 | -11.00 (-2.14%) |
2/20 | 中立 | 519.00 | +3.00 (+0.59%) |
2/19 | 中立 | 516.00 | +14.00 (+2.70%) |
2/16 | 中立 | 502.00 | +8.00 (+1.55%) |
2/15 | 大底 | 494.00 | -2.00 (-0.40%) |
2/14 | 大底 | 496.00 | -9.00 (-1.82%) |
2/13 | 大底 | 505.00 | +4.00 (+0.81%) |
2/9 | 大底 | 501.00 | -3.00 (-0.59%) |
2/8 | 大底 | 504.00 | -2.00 (-0.40%) |
2/7 | 大底 | 506.00 | -2.00 (-0.40%) |
2/6 | 中立 | 508.00 | -8.00 (-1.58%) |
2/5 | 中立 | 516.00 | +7.00 (+1.38%) |
2/2 | 中立 | 509.00 | +3.00 (+0.58%) |
2/1 | 中立 | 506.00 | -11.00 (-2.16%) |
1/31 | 中立 | 517.00 | +1.00 (+0.20%) |
1/30 | 中立 | 516.00 | +1.00 (+0.19%) |
1/29 | 中立 | 515.00 | -6.00 (-1.16%) |
1/26 | 中立 | 521.00 | -12.00 (-2.33%) |
1/25 | 中立 | 533.00 | +15.00 (+2.88%) |
1/24 | 中立 | 518.00 | -1.00 (-0.19%) |
1/23 | 中立 | 519.00 | -5.00 (-0.97%) |
1/22 | 中立 | 524.00 | +8.00 (+1.54%) |
1/19 | 中立 | 516.00 | -3.00 (-0.57%) |
1/18 | 中立 | 519.00 | +1.00 (+0.19%) |
1/17 | 中立 | 518.00 | -3.00 (-0.58%) |
1/16 | 中立 | 521.00 | -12.00 (-2.32%) |
1/15 | 中立 | 533.00 | +8.00 (+1.54%) |
1/12 | 中立 | 525.00 | -9.00 (-1.69%) |
1/11 | 中立 | 534.00 | -5.00 (-0.95%) |
1/10 | 中立 | 539.00 | +5.00 (+0.94%) |
1/9 | 中立 | 534.00 | +4.00 (+0.74%) |
1/5 | 中立 | 530.00 | -2.00 (-0.37%) |
1/4 | 中立 | 532.00 | +8.00 (+1.51%) |
12/29 | 中立 | 524.00 | +2.00 (+0.38%) |
12/28 | 中立 | 522.00 | +14.00 (+2.67%) |
12/27 | 中立 | 508.00 | +5.00 (+0.96%) |
12/26 | 中立 | 503.00 | +10.00 (+1.97%) |
12/25 | 中立 | 493.00 | -6.00 (-1.19%) |
12/22 | 中立 | 499.00 | +2.00 (+0.41%) |
12/21 | 大底 | 497.00 | -2.00 (-0.40%) |
12/20 | 大底 | 499.00 | -7.00 (-1.41%) |
12/19 | 大底 | 506.00 | -4.00 (-0.80%) |
12/18 | 中立 | 510.00 | -8.00 (-1.58%) |
12/15 | 中立 | 518.00 | +6.00 (+1.18%) |
12/14 | 中立 | 512.00 | -2.00 (-0.39%) |
12/13 | 大底 | 514.00 | +6.00 (+1.17%) |
12/12 | 大底 | 508.00 | -3.00 (-0.58%) |
12/11 | 大底 | 511.00 | 0.00 (0.00%) |
12/8 | 大底 | 511.00 | -16.00 (-3.13%) |
12/7 | 中立 | 527.00 | -15.00 (-2.94%) |
12/6 | 中立 | 542.00 | +14.00 (+2.66%) |
12/5 | 中立 | 528.00 | -8.00 (-1.48%) |
12/4 | 中立 | 536.00 | -15.00 (-2.84%) |
12/1 | 中立 | 551.00 | -2.00 (-0.37%) |
11/30 | 中立 | 553.00 | +13.00 (+2.36%) |
11/29 | 中立 | 540.00 | -7.00 (-1.27%) |
11/28 | 中立 | 547.00 | +19.00 (+3.52%) |
11/27 | 中立 | 528.00 | 0.00 (0.00%) |
11/24 | 中立 | 528.00 | 0.00 (0.00%) |
11/22 | 中立 | 528.00 | -2.00 (-0.38%) |
11/21 | 中立 | 530.00 | -2.00 (-0.38%) |
11/17 | 中立 | 532.00 | +6.00 (+1.13%) |
11/16 | 中立 | 526.00 | +1.00 (+0.19%) |
11/15 | 中立 | 525.00 | +1.00 (+0.19%) |
11/14 | 中立 | 524.00 | -2.00 (-0.38%) |
11/13 | 中立 | 526.00 | -3.00 (-0.57%) |
11/10 | 中立 | 529.00 | -15.00 (-2.85%) |
11/9 | 中立 | 544.00 | +2.00 (+0.38%) |
11/8 | 中立 | 542.00 | -1.00 (-0.18%) |
11/7 | 中立 | 543.00 | +30.00 (+5.54%) |
11/6 | 中立 | 513.00 | +1.00 (+0.18%) |
11/2 | 中立 | 512.00 | -3.00 (-0.58%) |
11/1 | 中立 | 515.00 | +8.00 (+1.56%) |
10/31 | 中立 | 507.00 | +7.00 (+1.36%) |
10/30 | 中立 | 500.00 | -10.00 (-1.97%) |
10/27 | 中立 | 510.00 | +6.00 (+1.20%) |
10/26 | 中立 | 504.00 | -7.00 (-1.37%) |
10/25 | 中立 | 511.00 | +4.00 (+0.79%) |
10/24 | 中立 | 507.00 | +6.00 (+1.17%) |
10/23 | 中立 | 501.00 | -6.00 (-1.18%) |
10/20 | 中立 | 507.00 | -2.00 (-0.40%) |
10/19 | 中立 | 509.00 | -4.00 (-0.79%) |
10/18 | 中立 | 513.00 | +4.00 (+0.79%) |
10/17 | 中立 | 509.00 | +5.00 (+0.97%) |
10/16 | 中立 | 504.00 | -9.00 (-1.77%) |
10/13 | 中立 | 513.00 | -6.00 (-1.19%) |
10/12 | 中立 | 519.00 | +3.00 (+0.58%) |
10/11 | 中立 | 516.00 | -10.00 (-1.93%) |
10/10 | 中立 | 526.00 | +13.00 (+2.52%) |
10/6 | 中立 | 513.00 | +3.00 (+0.57%) |
10/5 | 大底 | 510.00 | +8.00 (+1.56%) |
10/4 | 大底 | 502.00 | -12.00 (-2.35%) |
10/3 | 大底 | 514.00 | -16.00 (-3.19%) |
10/2 | 中立 | 530.00 | -1.00 (-0.19%) |
9/29 | 中立 | 531.00 | 0.00 (0.00%) |
9/28 | 中立 | 531.00 | -11.00 (-2.07%) |
9/27 | 中立 | 542.00 | +3.00 (+0.56%) |
9/26 | 中立 | 539.00 | -4.00 (-0.74%) |
9/25 | 中立 | 543.00 | +16.00 (+2.97%) |
9/22 | 中立 | 527.00 | -4.00 (-0.74%) |
9/21 | 中立 | 531.00 | -2.00 (-0.38%) |
9/20 | 中立 | 533.00 | -25.00 (-4.71%) |
9/19 | 中立 | 558.00 | +4.00 (+0.75%) |
9/15 | 中立 | 554.00 | -4.00 (-0.72%) |
9/14 | 中立 | 558.00 | -4.00 (-0.72%) |
9/13 | 中立 | 562.00 | -5.00 (-0.90%) |
9/12 | 中立 | 567.00 | +14.00 (+2.49%) |
9/11 | 中立 | 553.00 | -8.00 (-1.41%) |
9/8 | 中立 | 561.00 | -8.00 (-1.45%) |
9/7 | 中立 | 569.00 | -9.00 (-1.60%) |
9/6 | 中立 | 578.00 | -2.00 (-0.35%) |
9/5 | 中立 | 580.00 | +16.00 (+2.77%) |
9/4 | 中立 | 564.00 | +8.00 (+1.38%) |
9/1 | 中立 | 556.00 | +8.00 (+1.42%) |
8/31 | 中立 | 548.00 | +7.00 (+1.26%) |
8/30 | 中立 | 541.00 | +2.00 (+0.36%) |
8/29 | 中立 | 539.00 | +1.00 (+0.18%) |
8/28 | 中立 | 538.00 | +27.00 (+5.01%) |
8/25 | 中立 | 511.00 | +3.00 (+0.56%) |
8/24 | 中立 | 508.00 | +2.00 (+0.39%) |
8/23 | 中立 | 506.00 | -4.00 (-0.79%) |
8/22 | 中立 | 510.00 | -1.00 (-0.20%) |
8/21 | 中立 | 511.00 | +5.00 (+0.98%) |
8/18 | 中立 | 506.00 | +7.00 (+1.37%) |
8/17 | 中立 | 499.00 | +1.00 (+0.20%) |
8/16 | 中立 | 498.00 | +1.00 (+0.20%) |
8/15 | 中立 | 497.00 | +6.00 (+1.20%) |
8/14 | 中立 | 491.00 | -6.00 (-1.21%) |
8/10 | 中立 | 497.00 | +6.00 (+1.22%) |
8/9 | 中立 | 491.00 | -2.00 (-0.40%) |
8/8 | 中立 | 493.00 | +3.00 (+0.61%) |
8/7 | 中立 | 490.00 | +4.00 (+0.81%) |
8/4 | 中立 | 486.00 | 0.00 (0.00%) |
8/3 | 中立 | 486.00 | -10.00 (-2.06%) |
8/2 | 中立 | 496.00 | -5.00 (-1.03%) |
8/1 | 中立 | 501.00 | +5.00 (+1.01%) |
7/31 | 中立 | 496.00 | +5.00 (+1.00%) |
7/28 | 中立 | 491.00 | +2.00 (+0.40%) |
7/27 | 中立 | 489.00 | +1.00 (+0.20%) |
7/26 | 中立 | 488.00 | -7.00 (-1.43%) |
7/25 | 中立 | 495.00 | +5.00 (+1.02%) |
7/24 | 中立 | 490.00 | +6.00 (+1.21%) |
7/21 | 中立 | 484.00 | 0.00 (0.00%) |
7/20 | 中立 | 484.00 | -2.00 (-0.41%) |
7/19 | 中立 | 486.00 | +1.00 (+0.21%) |
7/18 | 中立 | 485.00 | +4.00 (+0.82%) |
7/14 | 中立 | 481.00 | -3.00 (-0.62%) |
7/13 | 中立 | 484.00 | -3.00 (-0.62%) |
7/12 | 中立 | 487.00 | -6.00 (-1.24%) |
7/11 | 中立 | 493.00 | -3.00 (-0.62%) |
7/10 | 中立 | 496.00 | -1.00 (-0.20%) |
7/7 | 中立 | 497.00 | -9.00 (-1.81%) |
7/6 | 中立 | 506.00 | +3.00 (+0.60%) |
7/5 | 中立 | 503.00 | 0.00 (0.00%) |
7/4 | 中立 | 503.00 | +19.00 (+3.78%) |
7/3 | 中立 | 484.00 | +2.00 (+0.40%) |
6/30 | 中立 | 482.00 | 0.00 (0.00%) |
6/29 | 中立 | 482.00 | -5.00 (-1.04%) |
6/28 | 中立 | 487.00 | +10.00 (+2.07%) |
6/27 | 大底 | 477.00 | -1.00 (-0.21%) |
6/26 | 大底 | 478.00 | -2.00 (-0.42%) |
6/23 | 大底 | 480.00 | -6.00 (-1.26%) |
6/22 | 大底 | 486.00 | -10.00 (-2.08%) |
6/21 | 中立 | 496.00 | +1.00 (+0.21%) |
6/20 | 中立 | 495.00 | +1.00 (+0.20%) |
6/19 | 中立 | 494.00 | +4.00 (+0.81%) |
6/16 | 中立 | 490.00 | -13.00 (-2.63%) |
6/15 | 中立 | 503.00 | -13.00 (-2.65%) |
6/14 | 中立 | 516.00 | +5.00 (+0.99%) |
6/13 | 中立 | 511.00 | -1.00 (-0.19%) |
6/12 | 中立 | 512.00 | -3.00 (-0.59%) |
6/9 | 中立 | 515.00 | +6.00 (+1.17%) |
6/8 | 中立 | 509.00 | -2.00 (-0.39%) |
6/7 | 中立 | 511.00 | +4.00 (+0.79%) |
6/6 | 中立 | 507.00 | +4.00 (+0.78%) |
6/5 | 中立 | 503.00 | +7.00 (+1.38%) |
6/2 | 大底 | 496.00 | +11.00 (+2.19%) |
6/1 | 大底 | 485.00 | -9.00 (-1.81%) |
5/31 | 大底 | 494.00 | -9.00 (-1.86%) |
5/30 | 中立 | 503.00 | +3.00 (+0.61%) |
5/29 | 中立 | 500.00 | 0.00 (0.00%) |
5/26 | 中立 | 500.00 | -4.00 (-0.80%) |
5/25 | 中立 | 504.00 | 0.00 (0.00%) |
5/24 | 中立 | 504.00 | -1.00 (-0.20%) |
5/23 | 中立 | 505.00 | 0.00 (0.00%) |
5/22 | 大底 | 505.00 | +7.00 (+1.39%) |
5/19 | 大底 | 498.00 | +2.00 (+0.40%) |
5/18 | 大底 | 496.00 | -1.00 (-0.20%) |
5/17 | 大底 | 497.00 | -8.00 (-1.61%) |
5/16 | 大底 | 505.00 | -9.00 (-1.81%) |
5/15 | 中立 | 514.00 | -12.00 (-2.38%) |
5/12 | 中立 | 526.00 | +2.00 (+0.39%) |
5/11 | 中立 | 524.00 | -1.00 (-0.19%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |