※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,258.00 | +48.00 (0.00%) |
5/2 | 中立 | 2,210.00 | +40.00 (+1.77%) |
5/1 | 底値 | 2,170.00 | +20.00 (+0.90%) |
4/30 | 底値 | 2,150.00 | +10.00 (+0.46%) |
4/26 | 底値 | 2,140.00 | -3.00 (-0.14%) |
4/25 | 底値 | 2,143.00 | -205.00 (-9.58%) |
4/24 | 底値 | 2,348.00 | +46.00 (+2.15%) |
4/23 | 底値 | 2,302.00 | -19.00 (-0.81%) |
4/22 | 底値 | 2,321.00 | +22.00 (+0.96%) |
4/19 | 底値 | 2,299.00 | -80.00 (-3.45%) |
4/18 | 底値 | 2,379.00 | -42.00 (-1.83%) |
4/17 | 中立 | 2,421.00 | -38.00 (-1.60%) |
4/16 | 中立 | 2,459.00 | -73.00 (-3.02%) |
4/15 | 中立 | 2,532.00 | -4.00 (-0.16%) |
4/12 | 中立 | 2,536.00 | +4.00 (+0.16%) |
4/11 | 中立 | 2,532.00 | +7.00 (+0.28%) |
4/10 | 中立 | 2,525.00 | +1.00 (+0.04%) |
4/9 | 中立 | 2,524.00 | +16.00 (+0.63%) |
4/8 | 中立 | 2,508.00 | +38.00 (+1.51%) |
4/5 | 中立 | 2,470.00 | -5.00 (-0.20%) |
4/4 | 中立 | 2,475.00 | -5.00 (-0.20%) |
4/3 | 中立 | 2,480.00 | +23.00 (+0.93%) |
4/2 | 中立 | 2,457.00 | -69.00 (-2.78%) |
4/1 | 中立 | 2,526.00 | -92.00 (-3.74%) |
3/29 | 中立 | 2,618.00 | +32.00 (+1.27%) |
3/28 | 中立 | 2,586.00 | -33.00 (-1.26%) |
3/27 | 中立 | 2,619.00 | +14.00 (+0.54%) |
3/26 | 中立 | 2,605.00 | -19.00 (-0.73%) |
3/25 | 中立 | 2,624.00 | -13.00 (-0.50%) |
3/22 | 中立 | 2,637.00 | +20.00 (+0.76%) |
3/21 | 中立 | 2,617.00 | +43.00 (+1.63%) |
3/19 | 中立 | 2,574.00 | +47.00 (+1.80%) |
3/18 | 中立 | 2,527.00 | +28.00 (+1.09%) |
3/15 | 中立 | 2,499.00 | +86.00 (+3.40%) |
3/13 | 中立 | 2,413.00 | -5.00 (-0.20%) |
3/12 | 中立 | 2,418.00 | +30.00 (+1.24%) |
3/11 | 中立 | 2,388.00 | -51.00 (-2.11%) |
3/8 | 中立 | 2,439.00 | +1.00 (+0.04%) |
3/7 | 中立 | 2,438.00 | -132.00 (-5.41%) |
3/6 | 中立 | 2,570.00 | +133.00 (+5.46%) |
3/5 | 中立 | 2,437.00 | +13.00 (+0.51%) |
3/4 | 中立 | 2,424.00 | -15.00 (-0.62%) |
3/1 | 中立 | 2,439.00 | -13.00 (-0.54%) |
2/29 | 中立 | 2,452.00 | +4.00 (+0.16%) |
2/28 | 中立 | 2,448.00 | -27.00 (-1.10%) |
2/27 | 中立 | 2,475.00 | -25.00 (-1.02%) |
2/26 | 中立 | 2,500.00 | +76.00 (+3.07%) |
2/22 | 中立 | 2,424.00 | +29.00 (+1.16%) |
2/21 | 中立 | 2,395.00 | +45.00 (+1.86%) |
2/20 | 中立 | 2,350.00 | -8.00 (-0.33%) |
2/19 | 中立 | 2,358.00 | +2.00 (+0.09%) |
2/16 | 中立 | 2,356.00 | +59.00 (+2.50%) |
2/15 | 中立 | 2,297.00 | -21.00 (-0.89%) |
2/14 | 中立 | 2,318.00 | -26.00 (-1.13%) |
2/13 | 中立 | 2,344.00 | +73.00 (+3.15%) |
2/9 | 中立 | 2,271.00 | -23.00 (-0.98%) |
2/8 | 中立 | 2,294.00 | -4.00 (-0.18%) |
2/7 | 中立 | 2,298.00 | +56.00 (+2.44%) |
2/6 | 中立 | 2,242.00 | +6.00 (+0.26%) |
2/5 | 中立 | 2,236.00 | -29.00 (-1.29%) |
2/2 | 中立 | 2,265.00 | -49.00 (-2.19%) |
2/1 | 中立 | 2,314.00 | -39.00 (-1.72%) |
1/31 | 中立 | 2,353.00 | +16.00 (+0.69%) |
1/30 | 中立 | 2,337.00 | -13.00 (-0.55%) |
1/29 | 中立 | 2,350.00 | +57.00 (+2.44%) |
1/26 | 中立 | 2,293.00 | -13.00 (-0.55%) |
1/25 | 中立 | 2,306.00 | 0.00 (0.00%) |
1/24 | 中立 | 2,306.00 | +4.00 (+0.17%) |
1/23 | 中立 | 2,302.00 | -28.00 (-1.21%) |
1/22 | 中立 | 2,330.00 | +10.00 (+0.43%) |
1/19 | 中立 | 2,320.00 | -12.00 (-0.52%) |
1/18 | 中立 | 2,332.00 | +43.00 (+1.85%) |
1/17 | 中立 | 2,289.00 | -34.00 (-1.46%) |
1/16 | 中立 | 2,323.00 | -2.00 (-0.09%) |
1/15 | 中立 | 2,325.00 | +8.00 (+0.34%) |
1/12 | 中立 | 2,317.00 | -18.00 (-0.77%) |
1/11 | 中立 | 2,335.00 | +25.00 (+1.08%) |
1/10 | 中立 | 2,310.00 | +48.00 (+2.06%) |
1/9 | 中立 | 2,262.00 | +16.00 (+0.69%) |
1/5 | 中立 | 2,246.00 | 0.00 (0.00%) |
1/4 | 中立 | 2,246.00 | +71.00 (+3.16%) |
12/29 | 中立 | 2,175.00 | -15.00 (-0.67%) |
12/28 | 中立 | 2,190.00 | 0.00 (0.00%) |
12/27 | 中立 | 2,190.00 | -9.00 (-0.41%) |
12/26 | 中立 | 2,199.00 | -15.00 (-0.68%) |
12/25 | 中立 | 2,214.00 | +34.00 (+1.55%) |
12/22 | 中立 | 2,180.00 | +14.00 (+0.63%) |
12/21 | 底値 | 2,166.00 | -54.00 (-2.48%) |
12/20 | 中立 | 2,220.00 | +26.00 (+1.20%) |
12/19 | 底値 | 2,194.00 | +5.00 (+0.23%) |
12/18 | 底値 | 2,189.00 | +24.00 (+1.09%) |
12/15 | 底値 | 2,165.00 | -10.00 (-0.46%) |
12/14 | 底値 | 2,175.00 | -142.00 (-6.56%) |
12/13 | 中立 | 2,317.00 | -26.00 (-1.20%) |
12/12 | 中立 | 2,343.00 | +17.00 (+0.73%) |
12/11 | 底値 | 2,326.00 | +65.00 (+2.77%) |
12/8 | 底値 | 2,261.00 | -113.00 (-4.86%) |
12/7 | 中立 | 2,374.00 | -78.00 (-3.45%) |
12/6 | 中立 | 2,452.00 | +51.00 (+2.15%) |
12/5 | 中立 | 2,401.00 | +27.00 (+1.10%) |
12/4 | 中立 | 2,374.00 | -70.00 (-2.92%) |
12/1 | 中立 | 2,444.00 | -34.00 (-1.43%) |
11/30 | 中立 | 2,478.00 | +33.00 (+1.35%) |
11/29 | 中立 | 2,445.00 | +15.00 (+0.61%) |
11/28 | 中立 | 2,430.00 | +18.00 (+0.74%) |
11/27 | 中立 | 2,412.00 | -8.00 (-0.33%) |
11/24 | 中立 | 2,420.00 | +22.00 (+0.91%) |
11/22 | 中立 | 2,398.00 | +53.00 (+2.19%) |
11/21 | 中立 | 2,345.00 | -92.00 (-3.84%) |
11/17 | 中立 | 2,437.00 | -2.00 (-0.09%) |
11/16 | 中立 | 2,439.00 | +26.00 (+1.07%) |
11/15 | 中立 | 2,413.00 | -70.00 (-2.87%) |
11/14 | 中立 | 2,483.00 | +40.00 (+1.66%) |
11/13 | 中立 | 2,443.00 | +16.00 (+0.64%) |
11/10 | 中立 | 2,427.00 | +14.00 (+0.57%) |
11/9 | 中立 | 2,413.00 | +16.00 (+0.66%) |
11/8 | 中立 | 2,397.00 | -105.00 (-4.35%) |
11/7 | 中立 | 2,502.00 | +1.00 (+0.04%) |
11/6 | 中立 | 2,501.00 | +33.00 (+1.32%) |
11/2 | 中立 | 2,468.00 | -11.00 (-0.44%) |
11/1 | 中立 | 2,479.00 | +135.00 (+5.47%) |
10/31 | 中立 | 2,344.00 | -17.00 (-0.69%) |
10/30 | 中立 | 2,361.00 | +77.00 (+3.28%) |
10/27 | 中立 | 2,284.00 | +72.00 (+3.05%) |
10/26 | 中立 | 2,212.00 | -17.00 (-0.74%) |
10/25 | 中立 | 2,229.00 | +21.00 (+0.95%) |
10/24 | 中立 | 2,208.00 | -14.00 (-0.63%) |
10/23 | 中立 | 2,222.00 | +18.00 (+0.82%) |
10/20 | 中立 | 2,204.00 | -2.00 (-0.09%) |
10/19 | 中立 | 2,206.00 | -48.00 (-2.18%) |
10/18 | 中立 | 2,254.00 | -17.00 (-0.77%) |
10/17 | 中立 | 2,271.00 | +15.00 (+0.67%) |
10/16 | 中立 | 2,256.00 | -23.00 (-1.01%) |
10/13 | 中立 | 2,279.00 | -50.00 (-2.22%) |
10/12 | 中立 | 2,329.00 | +56.00 (+2.46%) |
10/11 | 中立 | 2,273.00 | +3.00 (+0.13%) |
10/10 | 中立 | 2,270.00 | +73.00 (+3.21%) |
10/6 | 底値 | 2,197.00 | +14.00 (+0.62%) |
10/5 | 底値 | 2,183.00 | +46.00 (+2.09%) |
10/4 | 底値 | 2,137.00 | -115.00 (-5.27%) |
10/3 | 底値 | 2,252.00 | -87.00 (-4.07%) |
10/2 | 中立 | 2,339.00 | -5.00 (-0.22%) |
9/29 | 中立 | 2,344.00 | -16.00 (-0.68%) |
9/28 | 中立 | 2,360.00 | -49.00 (-2.09%) |
9/27 | 中立 | 2,409.00 | -7.00 (-0.30%) |
9/26 | 中立 | 2,416.00 | -2.00 (-0.08%) |
9/25 | 中立 | 2,418.00 | +10.00 (+0.41%) |
9/22 | 中立 | 2,408.00 | -3.00 (-0.12%) |
9/21 | 中立 | 2,411.00 | -16.00 (-0.66%) |
9/20 | 中立 | 2,427.00 | -36.00 (-1.49%) |
9/19 | 中立 | 2,463.00 | +25.00 (+1.03%) |
9/15 | 中立 | 2,438.00 | +33.00 (+1.34%) |
9/14 | 中立 | 2,405.00 | +18.00 (+0.74%) |
9/13 | 中立 | 2,387.00 | -30.00 (-1.25%) |
9/12 | 中立 | 2,417.00 | +69.00 (+2.89%) |
9/11 | 中立 | 2,348.00 | -9.00 (-0.37%) |
9/8 | 中立 | 2,357.00 | -47.00 (-2.00%) |
9/7 | 中立 | 2,404.00 | 0.00 (0.00%) |
9/6 | 中立 | 2,404.00 | +24.00 (+1.00%) |
9/5 | 中立 | 2,380.00 | +17.00 (+0.71%) |
9/4 | 中立 | 2,363.00 | +53.00 (+2.23%) |
9/1 | 中立 | 2,310.00 | +29.00 (+1.23%) |
8/31 | 中立 | 2,281.00 | +45.00 (+1.95%) |
8/30 | 中立 | 2,236.00 | +4.00 (+0.18%) |
8/29 | 中立 | 2,232.00 | -25.00 (-1.12%) |
8/28 | 中立 | 2,257.00 | +63.00 (+2.82%) |
8/25 | 中立 | 2,194.00 | -8.00 (-0.35%) |
8/24 | 中立 | 2,202.00 | -25.00 (-1.14%) |
8/23 | 中立 | 2,227.00 | +8.00 (+0.36%) |
8/22 | 中立 | 2,219.00 | +30.00 (+1.35%) |
8/21 | 中立 | 2,189.00 | 0.00 (0.00%) |
8/18 | 中立 | 2,189.00 | -32.00 (-1.46%) |
8/17 | 中立 | 2,221.00 | -20.00 (-0.91%) |
8/16 | 中立 | 2,241.00 | -22.00 (-0.99%) |
8/15 | 中立 | 2,263.00 | -5.00 (-0.22%) |
8/14 | 中立 | 2,268.00 | +21.00 (+0.93%) |
8/10 | 中立 | 2,247.00 | +29.00 (+1.28%) |
8/9 | 中立 | 2,218.00 | +3.00 (+0.13%) |
8/8 | 中立 | 2,215.00 | +3.00 (+0.14%) |
8/7 | 中立 | 2,212.00 | +14.00 (+0.63%) |
8/4 | 中立 | 2,198.00 | +7.00 (+0.32%) |
8/3 | 中立 | 2,191.00 | -49.00 (-2.23%) |
8/2 | 中立 | 2,240.00 | -11.00 (-0.50%) |
8/1 | 中立 | 2,251.00 | +5.00 (+0.22%) |
7/31 | 中立 | 2,246.00 | +66.00 (+2.93%) |
7/28 | 中立 | 2,180.00 | +26.00 (+1.16%) |
7/27 | 中立 | 2,154.00 | -2.00 (-0.09%) |
7/26 | 中立 | 2,156.00 | -25.00 (-1.16%) |
7/25 | 中立 | 2,181.00 | +32.00 (+1.48%) |
7/24 | 中立 | 2,149.00 | +29.00 (+1.33%) |
7/21 | 中立 | 2,120.00 | +14.00 (+0.65%) |
7/20 | 中立 | 2,106.00 | -8.00 (-0.38%) |
7/19 | 中立 | 2,114.00 | +35.00 (+1.66%) |
7/18 | 中立 | 2,079.00 | +42.00 (+1.99%) |
7/14 | 底値 | 2,037.00 | -41.00 (-1.97%) |
7/13 | 中立 | 2,078.00 | 0.00 (0.00%) |
7/12 | 中立 | 2,078.00 | -27.00 (-1.30%) |
7/11 | 中立 | 2,105.00 | -22.00 (-1.06%) |
7/10 | 中立 | 2,127.00 | -10.00 (-0.48%) |
7/7 | 中立 | 2,137.00 | -28.00 (-1.32%) |
7/6 | 中立 | 2,165.00 | -7.00 (-0.33%) |
7/5 | 中立 | 2,172.00 | +29.00 (+1.34%) |
7/4 | 中立 | 2,143.00 | -17.00 (-0.78%) |
7/3 | 中立 | 2,160.00 | +33.00 (+1.54%) |
6/30 | 中立 | 2,127.00 | 0.00 (0.00%) |
6/29 | 中立 | 2,127.00 | +23.00 (+1.08%) |
6/28 | 中立 | 2,104.00 | +52.00 (+2.44%) |
6/27 | 中立 | 2,052.00 | -18.00 (-0.86%) |
6/26 | 中立 | 2,070.00 | +11.00 (+0.54%) |
6/23 | 中立 | 2,059.00 | -20.00 (-0.97%) |
6/22 | 中立 | 2,079.00 | -21.00 (-1.02%) |
6/21 | 中立 | 2,100.00 | +44.00 (+2.12%) |
6/20 | 中立 | 2,056.00 | -17.00 (-0.81%) |
6/19 | 中立 | 2,073.00 | -44.00 (-2.14%) |
6/16 | 中立 | 2,117.00 | -13.00 (-0.63%) |
6/15 | 中立 | 2,130.00 | +13.00 (+0.61%) |
6/14 | 中立 | 2,117.00 | +12.00 (+0.56%) |
6/13 | 中立 | 2,105.00 | +65.00 (+3.07%) |
6/12 | 中立 | 2,040.00 | +32.00 (+1.52%) |
6/9 | 中立 | 2,008.00 | +40.00 (+1.96%) |
6/8 | 中立 | 1,968.00 | -18.00 (-0.90%) |
6/7 | 中立 | 1,986.00 | +20.00 (+1.02%) |
6/6 | 中立 | 1,966.00 | -6.00 (-0.30%) |
6/5 | 中立 | 1,972.00 | +57.00 (+2.90%) |
6/2 | 中立 | 1,915.00 | +34.00 (+1.72%) |
6/1 | 中立 | 1,881.00 | -14.00 (-0.73%) |
5/31 | 中立 | 1,895.00 | -22.00 (-1.17%) |
5/30 | 中立 | 1,917.00 | +29.00 (+1.53%) |
5/29 | 中立 | 1,888.00 | +14.00 (+0.73%) |
5/26 | 中立 | 1,874.00 | -11.00 (-0.58%) |
5/25 | 中立 | 1,885.00 | -10.00 (-0.53%) |
5/24 | 中立 | 1,895.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,895.00 | -22.00 (-1.16%) |
5/22 | 中立 | 1,917.00 | +43.00 (+2.27%) |
5/19 | 中立 | 1,874.00 | -2.00 (-0.10%) |
5/18 | 中立 | 1,876.00 | +4.00 (+0.21%) |
5/17 | 中立 | 1,872.00 | -17.00 (-0.91%) |
5/16 | 中立 | 1,889.00 | +7.00 (+0.37%) |
5/15 | 中立 | 1,882.00 | -21.00 (-1.11%) |
5/12 | 中立 | 1,903.00 | +27.00 (+1.43%) |
5/11 | 中立 | 1,876.00 | -21.00 (-1.10%) |
5/10 | 中立 | 1,897.00 | +5.00 (+0.27%) |
5/9 | 中立 | 1,892.00 | +62.00 (+3.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |