※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,855.00 | +33.00 (0.00%) |
5/1 | 中立 | 4,822.00 | -75.00 (-1.54%) |
4/30 | 中立 | 4,897.00 | +184.00 (+3.82%) |
4/26 | 中立 | 4,713.00 | +65.00 (+1.33%) |
4/25 | 中立 | 4,648.00 | -176.00 (-3.73%) |
4/24 | 中立 | 4,824.00 | +54.00 (+1.16%) |
4/23 | 中立 | 4,770.00 | +20.00 (+0.41%) |
4/22 | 中立 | 4,750.00 | -49.00 (-1.03%) |
4/19 | 中立 | 4,799.00 | -74.00 (-1.56%) |
4/18 | 中立 | 4,873.00 | +55.00 (+1.15%) |
4/17 | 中立 | 4,818.00 | +145.00 (+2.98%) |
4/16 | 中立 | 4,673.00 | -245.00 (-5.09%) |
4/15 | 中立 | 4,918.00 | +141.00 (+3.02%) |
4/12 | 中立 | 4,777.00 | +5.00 (+0.10%) |
4/11 | 中立 | 4,772.00 | +124.00 (+2.60%) |
4/10 | 中立 | 4,648.00 | -111.00 (-2.33%) |
4/9 | 中立 | 4,759.00 | +27.00 (+0.58%) |
4/8 | 中立 | 4,732.00 | +73.00 (+1.53%) |
4/5 | 中立 | 4,659.00 | -38.00 (-0.80%) |
4/4 | 中立 | 4,697.00 | -31.00 (-0.67%) |
4/3 | 中立 | 4,728.00 | -42.00 (-0.89%) |
4/2 | 中立 | 4,770.00 | -3.00 (-0.06%) |
4/1 | 中立 | 4,773.00 | -324.00 (-6.79%) |
3/29 | 中立 | 5,097.00 | +142.00 (+2.98%) |
3/28 | 中立 | 4,955.00 | +1.00 (+0.02%) |
3/27 | 中立 | 4,954.00 | -144.00 (-2.91%) |
3/26 | 中立 | 5,098.00 | +107.00 (+2.16%) |
3/25 | 中立 | 4,991.00 | +26.00 (+0.51%) |
3/22 | 中立 | 4,965.00 | -14.00 (-0.28%) |
3/21 | 中立 | 4,979.00 | +68.00 (+1.37%) |
3/19 | 中立 | 4,911.00 | +121.00 (+2.43%) |
3/18 | 中立 | 4,790.00 | +147.00 (+2.99%) |
3/15 | 中立 | 4,643.00 | +51.00 (+1.06%) |
3/14 | 中立 | 4,592.00 | +54.00 (+1.16%) |
3/13 | 中立 | 4,538.00 | -25.00 (-0.54%) |
3/12 | 中立 | 4,563.00 | -43.00 (-0.95%) |
3/11 | 中立 | 4,606.00 | -225.00 (-4.93%) |
3/8 | 中立 | 4,831.00 | +18.00 (+0.39%) |
3/7 | 中立 | 4,813.00 | +248.00 (+5.13%) |
3/6 | 中立 | 4,565.00 | +241.00 (+5.01%) |
3/5 | 中立 | 4,324.00 | +110.00 (+2.41%) |
3/4 | 中立 | 4,214.00 | -9.00 (-0.21%) |
3/1 | 中立 | 4,223.00 | +90.00 (+2.14%) |
2/29 | 中立 | 4,133.00 | -44.00 (-1.04%) |
2/28 | 中立 | 4,177.00 | -69.00 (-1.67%) |
2/27 | 中立 | 4,246.00 | +128.00 (+3.06%) |
2/26 | 中立 | 4,118.00 | +175.00 (+4.12%) |
2/22 | 中立 | 3,943.00 | +97.00 (+2.36%) |
2/21 | 中立 | 3,846.00 | -42.00 (-1.07%) |
2/20 | 中立 | 3,888.00 | +94.00 (+2.44%) |
2/19 | 中立 | 3,794.00 | +8.00 (+0.21%) |
2/16 | 中立 | 3,786.00 | +81.00 (+2.13%) |
2/15 | 中立 | 3,705.00 | +87.00 (+2.30%) |
2/14 | 中立 | 3,618.00 | -30.00 (-0.81%) |
2/13 | 中立 | 3,648.00 | +47.00 (+1.30%) |
2/9 | 中立 | 3,601.00 | +166.00 (+4.55%) |
2/8 | 中立 | 3,435.00 | -72.00 (-2.00%) |
2/7 | 中立 | 3,507.00 | +81.00 (+2.36%) |
2/6 | 中立 | 3,426.00 | +3.00 (+0.09%) |
2/5 | 中立 | 3,423.00 | +87.00 (+2.54%) |
2/2 | 中立 | 3,336.00 | +47.00 (+1.37%) |
2/1 | 中立 | 3,289.00 | -80.00 (-2.40%) |
1/31 | 中立 | 3,369.00 | +18.00 (+0.55%) |
1/30 | 中立 | 3,351.00 | +7.00 (+0.21%) |
1/29 | 中立 | 3,344.00 | +63.00 (+1.88%) |
1/26 | 中立 | 3,281.00 | +18.00 (+0.54%) |
1/25 | 中立 | 3,263.00 | -37.00 (-1.13%) |
1/24 | 中立 | 3,300.00 | +15.00 (+0.46%) |
1/23 | 中立 | 3,285.00 | -4.00 (-0.12%) |
1/22 | 中立 | 3,289.00 | +83.00 (+2.53%) |
1/19 | 中立 | 3,206.00 | +2.00 (+0.06%) |
1/18 | 中立 | 3,204.00 | -4.00 (-0.12%) |
1/17 | 中立 | 3,208.00 | -36.00 (-1.12%) |
1/16 | 中立 | 3,244.00 | -42.00 (-1.31%) |
1/15 | 中立 | 3,286.00 | +24.00 (+0.74%) |
1/12 | 中立 | 3,262.00 | -25.00 (-0.76%) |
1/11 | 中立 | 3,287.00 | +80.00 (+2.45%) |
1/10 | 中立 | 3,207.00 | -18.00 (-0.55%) |
1/9 | 中立 | 3,225.00 | -30.00 (-0.94%) |
1/5 | 中立 | 3,255.00 | +106.00 (+3.29%) |
1/4 | 中立 | 3,149.00 | +30.00 (+0.92%) |
12/29 | 中立 | 3,119.00 | -2.00 (-0.06%) |
12/28 | 中立 | 3,121.00 | +17.00 (+0.55%) |
12/27 | 中立 | 3,104.00 | +36.00 (+1.15%) |
12/26 | 中立 | 3,068.00 | -19.00 (-0.61%) |
12/25 | 中立 | 3,087.00 | +29.00 (+0.95%) |
12/22 | 中立 | 3,058.00 | +19.00 (+0.62%) |
12/21 | 中立 | 3,039.00 | -25.00 (-0.82%) |
12/20 | 中立 | 3,064.00 | +75.50 (+2.48%) |
12/19 | 中立 | 2,988.50 | +47.50 (+1.55%) |
12/18 | 底値 | 2,941.00 | +3.00 (+0.10%) |
12/15 | 底値 | 2,938.00 | +114.00 (+3.88%) |
12/14 | 底値 | 2,824.00 | -158.00 (-5.38%) |
12/13 | 底値 | 2,982.00 | -128.00 (-4.53%) |
12/12 | 中立 | 3,110.00 | -5.00 (-0.17%) |
12/11 | 底値 | 3,115.00 | +63.00 (+2.03%) |
12/8 | 底値 | 3,052.00 | -61.00 (-1.96%) |
12/7 | 底値 | 3,113.00 | -127.00 (-4.16%) |
12/6 | 中立 | 3,240.00 | 0.00 (0.00%) |
12/5 | 中立 | 3,240.00 | -64.00 (-1.98%) |
12/4 | 中立 | 3,304.00 | -42.00 (-1.30%) |
12/1 | 中立 | 3,346.00 | -17.00 (-0.51%) |
11/30 | 中立 | 3,363.00 | +52.00 (+1.55%) |
11/29 | 中立 | 3,311.00 | -57.00 (-1.69%) |
11/28 | 中立 | 3,368.00 | -8.00 (-0.24%) |
11/27 | 中立 | 3,376.00 | -82.00 (-2.43%) |
11/24 | 中立 | 3,458.00 | +117.00 (+3.47%) |
11/22 | 中立 | 3,341.00 | +53.00 (+1.53%) |
11/21 | 中立 | 3,288.00 | -139.00 (-4.16%) |
11/17 | 中立 | 3,427.00 | +33.00 (+1.00%) |
11/16 | 中立 | 3,394.00 | +9.00 (+0.26%) |
11/15 | 中立 | 3,385.00 | +1.00 (+0.03%) |
11/14 | 中立 | 3,384.00 | +98.00 (+2.90%) |
11/13 | 中立 | 3,286.00 | +20.00 (+0.59%) |
11/10 | 中立 | 3,266.00 | +87.00 (+2.65%) |
11/9 | 中立 | 3,179.00 | -15.00 (-0.46%) |
11/8 | 中立 | 3,194.00 | -244.00 (-7.68%) |
11/7 | 中立 | 3,438.00 | -15.00 (-0.47%) |
11/6 | 中立 | 3,453.00 | +150.00 (+4.36%) |
11/2 | 中立 | 3,303.00 | -7.00 (-0.20%) |
11/1 | 中立 | 3,310.00 | +18.00 (+0.54%) |
10/31 | 中立 | 3,292.00 | +30.00 (+0.91%) |
10/30 | 中立 | 3,262.00 | -102.00 (-3.10%) |
10/27 | 中立 | 3,364.00 | +46.00 (+1.41%) |
10/26 | 底値 | 3,318.00 | -81.00 (-2.41%) |
10/25 | 中立 | 3,399.00 | +97.00 (+2.92%) |
10/24 | 底値 | 3,302.00 | -37.00 (-1.09%) |
10/23 | 中立 | 3,339.00 | -94.00 (-2.85%) |
10/20 | 中立 | 3,433.00 | +15.00 (+0.45%) |
10/19 | 中立 | 3,418.00 | -87.00 (-2.53%) |
10/18 | 中立 | 3,505.00 | -45.00 (-1.32%) |
10/17 | 中立 | 3,550.00 | -91.00 (-2.60%) |
10/16 | 中立 | 3,641.00 | -39.00 (-1.10%) |
10/13 | 中立 | 3,680.00 | -28.00 (-0.77%) |
10/12 | 中立 | 3,708.00 | +92.00 (+2.50%) |
10/11 | 中立 | 3,616.00 | +24.00 (+0.65%) |
10/10 | 中立 | 3,592.00 | +220.00 (+6.08%) |
10/6 | 底値 | 3,372.00 | +5.00 (+0.14%) |
10/5 | 底値 | 3,367.00 | +74.00 (+2.19%) |
10/4 | 底値 | 3,293.00 | -159.00 (-4.72%) |
10/3 | 底値 | 3,452.00 | -151.00 (-4.59%) |
10/2 | 中立 | 3,603.00 | -17.00 (-0.49%) |
9/29 | 中立 | 3,620.00 | -145.00 (-4.02%) |
9/28 | 中立 | 3,765.00 | -10.00 (-0.28%) |
9/27 | 中立 | 3,775.00 | +5.00 (+0.13%) |
9/26 | 中立 | 3,770.00 | +45.00 (+1.19%) |
9/25 | 中立 | 3,725.00 | -26.00 (-0.69%) |
9/22 | 中立 | 3,751.00 | -34.00 (-0.91%) |
9/21 | 中立 | 3,785.00 | -55.00 (-1.47%) |
9/20 | 中立 | 3,840.00 | -78.00 (-2.06%) |
9/19 | 中立 | 3,918.00 | +35.00 (+0.91%) |
9/15 | 中立 | 3,883.00 | -24.00 (-0.61%) |
9/14 | 中立 | 3,907.00 | +103.00 (+2.65%) |
9/13 | 中立 | 3,804.00 | +4.00 (+0.10%) |
9/12 | 中立 | 3,800.00 | -238.00 (-6.26%) |
9/11 | 中立 | 4,038.00 | -93.00 (-2.45%) |
9/8 | 中立 | 4,131.00 | +23.00 (+0.57%) |
9/7 | 中立 | 4,108.00 | +137.00 (+3.32%) |
9/6 | 中立 | 3,971.00 | +120.00 (+2.92%) |
9/5 | 中立 | 3,851.00 | +15.00 (+0.38%) |
9/4 | 中立 | 3,836.00 | +76.00 (+1.97%) |
9/1 | 中立 | 3,760.00 | +21.00 (+0.55%) |
8/31 | 中立 | 3,739.00 | +27.00 (+0.72%) |
8/30 | 中立 | 3,712.00 | +68.00 (+1.82%) |
8/29 | 中立 | 3,644.00 | +18.00 (+0.48%) |
8/28 | 中立 | 3,626.00 | +105.00 (+2.88%) |
8/25 | 中立 | 3,521.00 | -4.00 (-0.11%) |
8/24 | 中立 | 3,525.00 | -29.00 (-0.82%) |
8/23 | 中立 | 3,554.00 | -36.00 (-1.02%) |
8/22 | 中立 | 3,590.00 | +3.00 (+0.08%) |
8/21 | 中立 | 3,587.00 | +50.00 (+1.39%) |
8/18 | 中立 | 3,537.00 | +14.00 (+0.39%) |
8/17 | 中立 | 3,523.00 | -9.00 (-0.25%) |
8/16 | 中立 | 3,532.00 | -56.00 (-1.59%) |
8/15 | 中立 | 3,588.00 | +72.00 (+2.04%) |
8/14 | 中立 | 3,516.00 | -35.00 (-0.98%) |
8/10 | 中立 | 3,551.00 | +18.00 (+0.51%) |
8/9 | 中立 | 3,533.00 | -165.00 (-4.65%) |
8/8 | 中立 | 3,698.00 | -63.00 (-1.78%) |
8/7 | 中立 | 3,761.00 | -19.00 (-0.51%) |
8/4 | 中立 | 3,780.00 | +167.00 (+4.44%) |
8/3 | 中立 | 3,613.00 | -37.00 (-0.98%) |
8/2 | 中立 | 3,650.00 | -40.00 (-1.11%) |
8/1 | 中立 | 3,690.00 | +68.00 (+1.86%) |
7/31 | 中立 | 3,622.00 | +67.00 (+1.82%) |
7/28 | 中立 | 3,555.00 | -34.00 (-0.94%) |
7/27 | 中立 | 3,589.00 | +8.00 (+0.23%) |
7/26 | 中立 | 3,581.00 | -72.00 (-2.01%) |
7/25 | 中立 | 3,653.00 | +21.00 (+0.59%) |
7/24 | 中立 | 3,632.00 | +29.00 (+0.79%) |
7/21 | 中立 | 3,603.00 | -20.00 (-0.55%) |
7/20 | 中立 | 3,623.00 | +31.00 (+0.86%) |
7/19 | 中立 | 3,592.00 | +158.00 (+4.36%) |
7/18 | 中立 | 3,434.00 | +5.00 (+0.14%) |
7/14 | 中立 | 3,429.00 | -56.00 (-1.63%) |
7/13 | 中立 | 3,485.00 | -1.00 (-0.03%) |
7/12 | 中立 | 3,486.00 | -65.00 (-1.87%) |
7/11 | 中立 | 3,551.00 | -119.00 (-3.41%) |
7/10 | 中立 | 3,670.00 | -48.00 (-1.35%) |
7/7 | 中立 | 3,718.00 | -67.00 (-1.83%) |
7/6 | 中立 | 3,785.00 | -35.00 (-0.94%) |
7/5 | 中立 | 3,820.00 | +26.00 (+0.69%) |
7/4 | 中立 | 3,794.00 | -34.00 (-0.89%) |
7/3 | 中立 | 3,828.00 | +154.00 (+4.06%) |
6/30 | 中立 | 3,674.00 | +49.00 (+1.28%) |
6/29 | 中立 | 3,625.00 | +13.00 (+0.35%) |
6/28 | 中立 | 3,612.00 | +122.00 (+3.37%) |
6/27 | 中立 | 3,490.00 | -41.00 (-1.14%) |
6/26 | 中立 | 3,531.00 | -11.00 (-0.32%) |
6/23 | 中立 | 3,542.00 | -115.00 (-3.26%) |
6/22 | 中立 | 3,657.00 | +81.00 (+2.29%) |
6/21 | 中立 | 3,576.00 | +46.00 (+1.26%) |
6/20 | 中立 | 3,530.00 | -24.00 (-0.67%) |
6/19 | 中立 | 3,554.00 | +16.00 (+0.45%) |
6/16 | 中立 | 3,538.00 | -15.00 (-0.42%) |
6/15 | 中立 | 3,553.00 | -20.00 (-0.57%) |
6/14 | 中立 | 3,573.00 | +156.00 (+4.39%) |
6/13 | 中立 | 3,417.00 | -10.00 (-0.28%) |
6/12 | 中立 | 3,427.00 | +8.00 (+0.23%) |
6/9 | 中立 | 3,419.00 | -14.00 (-0.41%) |
6/8 | 中立 | 3,433.00 | -67.00 (-1.96%) |
6/7 | 中立 | 3,500.00 | +146.00 (+4.25%) |
6/6 | 中立 | 3,354.00 | +119.00 (+3.40%) |
6/5 | 中立 | 3,235.00 | +195.00 (+5.81%) |
6/2 | 中立 | 3,040.00 | +126.00 (+3.89%) |
6/1 | 中立 | 2,914.00 | -15.00 (-0.49%) |
5/31 | 中立 | 2,929.00 | -136.00 (-4.67%) |
5/30 | 中立 | 3,065.00 | -70.00 (-2.39%) |
5/29 | 中立 | 3,135.00 | -5.00 (-0.16%) |
5/26 | 中立 | 3,140.00 | +196.00 (+6.25%) |
5/25 | 中立 | 2,944.00 | -14.00 (-0.45%) |
5/24 | 中立 | 2,958.00 | -32.00 (-1.09%) |
5/23 | 中立 | 2,990.00 | +58.00 (+1.96%) |
5/22 | 中立 | 2,932.00 | +105.00 (+3.51%) |
5/19 | 中立 | 2,827.00 | -9.00 (-0.31%) |
5/18 | 中立 | 2,836.00 | +54.00 (+1.91%) |
5/17 | 底値 | 2,782.00 | +22.00 (+0.78%) |
5/16 | 底値 | 2,760.00 | -10.00 (-0.36%) |
5/15 | 底値 | 2,770.00 | +17.00 (+0.62%) |
5/12 | 底値 | 2,753.00 | -46.00 (-1.66%) |
5/11 | 底値 | 2,799.00 | -75.00 (-2.72%) |
5/10 | 中立 | 2,874.00 | -110.00 (-3.93%) |
5/9 | 中立 | 2,984.00 | +18.00 (+0.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |