※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 2,039.00 | +130.00 (0.00%) |
5/20 | 中立 | 1,909.00 | +133.00 (+6.52%) |
5/17 | 底値 | 1,776.00 | +90.00 (+4.71%) |
5/16 | 底値 | 1,686.00 | -55.00 (-3.10%) |
5/15 | 中立 | 1,741.00 | -194.00 (-11.51%) |
5/14 | 中立 | 1,935.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,935.00 | +34.00 (+1.76%) |
5/10 | 中立 | 1,901.00 | +91.00 (+4.70%) |
5/9 | 中立 | 1,810.00 | +53.00 (+2.79%) |
5/8 | 底値 | 1,757.00 | -23.00 (-1.27%) |
5/7 | 中立 | 1,780.00 | -13.00 (-0.74%) |
5/2 | 中立 | 1,793.00 | -37.00 (-2.08%) |
5/1 | 中立 | 1,830.00 | -143.00 (-7.98%) |
4/30 | 中立 | 1,973.00 | +1.00 (+0.05%) |
4/26 | 中立 | 1,972.00 | +145.00 (+7.35%) |
4/25 | 中立 | 1,827.00 | -103.00 (-5.22%) |
4/24 | 中立 | 1,930.00 | +134.00 (+7.33%) |
4/23 | 中立 | 1,796.00 | +18.00 (+0.93%) |
4/22 | 中立 | 1,778.00 | -58.00 (-3.23%) |
4/19 | 中立 | 1,836.00 | -49.00 (-2.76%) |
4/18 | 中立 | 1,885.00 | +43.00 (+2.34%) |
4/17 | 中立 | 1,842.00 | -8.00 (-0.42%) |
4/16 | 中立 | 1,850.00 | -35.00 (-1.90%) |
4/15 | 中立 | 1,885.00 | +36.00 (+1.95%) |
4/12 | 中立 | 1,849.00 | -98.00 (-5.20%) |
4/11 | 中立 | 1,947.00 | -57.00 (-3.08%) |
4/10 | 中立 | 2,004.00 | +129.00 (+6.63%) |
4/9 | 中立 | 1,875.00 | +1.00 (+0.05%) |
4/8 | 中立 | 1,874.00 | +80.00 (+4.27%) |
4/5 | 底値 | 1,794.00 | -42.00 (-2.24%) |
4/4 | 中立 | 1,836.00 | +13.00 (+0.72%) |
4/3 | 底値 | 1,823.00 | -71.00 (-3.87%) |
4/2 | 中立 | 1,894.00 | -46.00 (-2.52%) |
4/1 | 中立 | 1,940.00 | -52.00 (-2.75%) |
3/29 | 中立 | 1,992.00 | -8.00 (-0.41%) |
3/28 | 中立 | 2,000.00 | -31.00 (-1.56%) |
3/27 | 中立 | 2,031.00 | -67.00 (-3.35%) |
3/26 | 中立 | 2,098.00 | +51.00 (+2.51%) |
3/25 | 中立 | 2,047.00 | -41.00 (-1.95%) |
3/22 | 中立 | 2,088.00 | -97.00 (-4.74%) |
3/21 | 中立 | 2,185.00 | +98.00 (+4.69%) |
3/19 | 中立 | 2,087.00 | +60.00 (+2.75%) |
3/18 | 中立 | 2,027.00 | +165.00 (+7.91%) |
3/15 | 中立 | 1,862.00 | +8.00 (+0.39%) |
3/14 | 中立 | 1,854.00 | -23.00 (-1.24%) |
3/13 | 中立 | 1,877.00 | -110.00 (-5.93%) |
3/12 | 中立 | 1,987.00 | +35.00 (+1.86%) |
3/11 | 中立 | 1,952.00 | -144.00 (-7.25%) |
3/8 | 中立 | 2,096.00 | +53.00 (+2.72%) |
3/7 | 中立 | 2,043.00 | -151.00 (-7.20%) |
3/6 | 中立 | 2,194.00 | -136.00 (-6.66%) |
3/5 | 中立 | 2,330.00 | +177.00 (+8.07%) |
3/4 | 中立 | 2,153.00 | +81.00 (+3.48%) |
3/1 | 中立 | 2,072.00 | -8.00 (-0.37%) |
2/29 | 中立 | 2,080.00 | -11.00 (-0.53%) |
2/28 | 中立 | 2,091.00 | +154.00 (+7.40%) |
2/27 | 中立 | 1,937.00 | -63.00 (-3.01%) |
2/26 | 中立 | 2,000.00 | +102.00 (+5.27%) |
2/22 | 中立 | 1,898.00 | +160.00 (+8.00%) |
2/21 | 中立 | 1,738.00 | -65.00 (-3.42%) |
2/20 | 中立 | 1,803.00 | -60.00 (-3.45%) |
2/19 | 中立 | 1,863.00 | -40.00 (-2.22%) |
2/16 | 中立 | 1,903.00 | +185.00 (+9.93%) |
2/15 | 中立 | 1,718.00 | +300.00 (+15.76%) |
2/14 | 中立 | 1,418.00 | +2.00 (+0.12%) |
2/13 | 中立 | 1,416.00 | -40.00 (-2.82%) |
2/9 | 中立 | 1,456.00 | +18.00 (+1.27%) |
2/8 | 中立 | 1,438.00 | +88.00 (+6.04%) |
2/7 | 中立 | 1,350.00 | +36.00 (+2.50%) |
2/6 | 中立 | 1,314.00 | -61.00 (-4.52%) |
2/5 | 中立 | 1,375.00 | +28.00 (+2.13%) |
2/2 | 中立 | 1,347.00 | -24.00 (-1.75%) |
2/1 | 中立 | 1,371.00 | -38.00 (-2.82%) |
1/31 | 中立 | 1,409.00 | +28.00 (+2.04%) |
1/30 | 中立 | 1,381.00 | +28.00 (+1.99%) |
1/29 | 中立 | 1,353.00 | -2.00 (-0.14%) |
1/26 | 中立 | 1,355.00 | -15.00 (-1.11%) |
1/25 | 中立 | 1,370.00 | -37.00 (-2.73%) |
1/24 | 中立 | 1,407.00 | -76.00 (-5.55%) |
1/23 | 中立 | 1,483.00 | -23.00 (-1.63%) |
1/22 | 中立 | 1,506.00 | +59.00 (+3.98%) |
1/19 | 中立 | 1,447.00 | +45.00 (+2.99%) |
1/18 | 中立 | 1,402.00 | -12.00 (-0.83%) |
1/17 | 中立 | 1,414.00 | +49.00 (+3.50%) |
1/16 | 中立 | 1,365.00 | +32.00 (+2.26%) |
1/15 | 中立 | 1,333.00 | +107.00 (+7.84%) |
1/12 | 中立 | 1,226.00 | +20.00 (+1.50%) |
1/11 | 中立 | 1,206.00 | +106.00 (+8.65%) |
1/10 | 中立 | 1,100.00 | -255.00 (-21.14%) |
1/9 | 中立 | 1,355.00 | -20.00 (-1.82%) |
1/5 | 中立 | 1,375.00 | +39.00 (+2.88%) |
1/4 | 中立 | 1,336.00 | +70.00 (+5.09%) |
12/29 | 中立 | 1,266.00 | -52.00 (-3.89%) |
12/28 | 中立 | 1,318.00 | -61.00 (-4.82%) |
12/27 | 中立 | 1,379.00 | +70.00 (+5.31%) |
12/26 | 中立 | 1,309.00 | -46.00 (-3.34%) |
12/25 | 中立 | 1,355.00 | -19.00 (-1.45%) |
12/22 | 中立 | 1,374.00 | +24.00 (+1.77%) |
12/21 | 中立 | 1,350.00 | +73.00 (+5.31%) |
12/20 | 中立 | 1,277.00 | +233.00 (+17.26%) |
12/19 | 中立 | 1,044.00 | +43.00 (+3.37%) |
12/18 | 中立 | 1,001.00 | +7.00 (+0.67%) |
12/15 | 中立 | 994.00 | -7.00 (-0.70%) |
12/14 | 中立 | 1,001.00 | -96.00 (-9.66%) |
12/13 | 中立 | 1,097.00 | -12.00 (-1.20%) |
12/12 | 中立 | 1,109.00 | -14.00 (-1.28%) |
12/11 | 中立 | 1,123.00 | +54.00 (+4.87%) |
12/8 | 中立 | 1,069.00 | -85.00 (-7.57%) |
12/7 | 中立 | 1,154.00 | -58.00 (-5.43%) |
12/6 | 中立 | 1,212.00 | +55.00 (+4.77%) |
12/5 | 中立 | 1,157.00 | +31.00 (+2.56%) |
12/4 | 中立 | 1,126.00 | +51.00 (+4.41%) |
12/1 | 中立 | 1,075.00 | +46.00 (+4.09%) |
11/30 | 中立 | 1,029.00 | +21.00 (+1.95%) |
11/29 | 中立 | 1,008.00 | -2.00 (-0.19%) |
11/28 | 中立 | 1,010.00 | -45.00 (-4.46%) |
11/27 | 中立 | 1,055.00 | -11.00 (-1.09%) |
11/24 | 中立 | 1,066.00 | -25.00 (-2.37%) |
11/22 | 中立 | 1,091.00 | +6.00 (+0.56%) |
11/21 | 中立 | 1,085.00 | -5.00 (-0.46%) |
11/17 | 中立 | 1,090.00 | -41.00 (-3.78%) |
11/16 | 中立 | 1,131.00 | -20.00 (-1.83%) |
11/15 | 中立 | 1,151.00 | -32.00 (-2.83%) |
11/14 | 中立 | 1,183.00 | +77.00 (+6.69%) |
11/13 | 中立 | 1,106.00 | +150.00 (+12.68%) |
11/10 | 中立 | 956.00 | +150.00 (+13.56%) |
11/9 | 中立 | 806.00 | +20.00 (+2.09%) |
11/8 | 中立 | 786.00 | -29.00 (-3.60%) |
11/7 | 中立 | 815.00 | -37.00 (-4.71%) |
11/6 | 中立 | 852.00 | +23.00 (+2.82%) |
11/2 | 中立 | 829.00 | -18.00 (-2.11%) |
11/1 | 中立 | 847.00 | +59.00 (+7.12%) |
10/31 | 中立 | 788.00 | -5.00 (-0.59%) |
10/30 | 中立 | 793.00 | -2.00 (-0.25%) |
10/27 | 中立 | 795.00 | +36.00 (+4.54%) |
10/26 | 中立 | 759.00 | +4.00 (+0.50%) |
10/25 | 底値 | 755.00 | -16.00 (-2.11%) |
10/24 | 底値 | 771.00 | +26.00 (+3.44%) |
10/23 | 底値 | 745.00 | -71.00 (-9.21%) |
10/20 | 中立 | 816.00 | +1.00 (+0.13%) |
10/19 | 中立 | 815.00 | -29.00 (-3.55%) |
10/18 | 中立 | 844.00 | +5.00 (+0.61%) |
10/17 | 中立 | 839.00 | +24.00 (+2.84%) |
10/16 | 中立 | 815.00 | 0.00 (0.00%) |
10/13 | 中立 | 815.00 | -16.00 (-1.96%) |
10/12 | 中立 | 831.00 | -19.00 (-2.33%) |
10/11 | 中立 | 850.00 | -50.00 (-6.02%) |
10/10 | 中立 | 900.00 | +65.00 (+7.65%) |
10/6 | 中立 | 835.00 | +25.00 (+2.78%) |
10/5 | 底値 | 810.00 | +24.00 (+2.87%) |
10/4 | 底値 | 786.00 | -61.00 (-7.53%) |
10/3 | 底値 | 847.00 | -2.00 (-0.25%) |
10/2 | 中立 | 849.00 | -20.00 (-2.36%) |
9/29 | 中立 | 869.00 | -27.00 (-3.18%) |
9/28 | 中立 | 896.00 | +16.00 (+1.84%) |
9/27 | 中立 | 880.00 | -7.00 (-0.78%) |
9/26 | 中立 | 887.00 | -39.00 (-4.43%) |
9/25 | 中立 | 926.00 | -28.00 (-3.16%) |
9/22 | 中立 | 954.00 | +36.00 (+3.89%) |
9/21 | 中立 | 918.00 | +2.00 (+0.21%) |
9/20 | 中立 | 916.00 | -53.00 (-5.77%) |
9/19 | 中立 | 969.00 | -29.00 (-3.17%) |
9/15 | 中立 | 998.00 | +3.00 (+0.31%) |
9/14 | 中立 | 995.00 | 0.00 (0.00%) |
9/13 | 中立 | 995.00 | -29.00 (-2.91%) |
9/12 | 中立 | 1,024.00 | +12.00 (+1.21%) |
9/11 | 中立 | 1,012.00 | -25.00 (-2.44%) |
9/8 | 中立 | 1,037.00 | -52.00 (-5.14%) |
9/7 | 中立 | 1,089.00 | -1.00 (-0.10%) |
9/6 | 中立 | 1,090.00 | +70.00 (+6.43%) |
9/5 | 中立 | 1,020.00 | +43.00 (+3.94%) |
9/4 | 中立 | 977.00 | -15.00 (-1.47%) |
9/1 | 中立 | 992.00 | +75.00 (+7.68%) |
8/31 | 中立 | 917.00 | -41.00 (-4.13%) |
8/30 | 中立 | 958.00 | +30.00 (+3.27%) |
8/29 | 中立 | 928.00 | +49.00 (+5.11%) |
8/28 | 中立 | 879.00 | +27.00 (+2.91%) |
8/25 | 中立 | 852.00 | -28.00 (-3.19%) |
8/24 | 中立 | 880.00 | -47.00 (-5.52%) |
8/23 | 中立 | 927.00 | -16.00 (-1.82%) |
8/22 | 中立 | 943.00 | +45.00 (+4.85%) |
8/21 | 中立 | 898.00 | +70.00 (+7.42%) |
8/18 | 中立 | 828.00 | -66.00 (-7.35%) |
8/17 | 中立 | 894.00 | +47.00 (+5.68%) |
8/16 | 中立 | 847.00 | -33.00 (-3.69%) |
8/15 | 中立 | 880.00 | -20.00 (-2.36%) |
8/14 | 中立 | 900.00 | +43.00 (+4.89%) |
8/10 | 中立 | 857.00 | +150.00 (+16.67%) |
8/9 | 中立 | 707.00 | +100.00 (+11.67%) |
8/8 | 中立 | 607.00 | -32.00 (-4.53%) |
8/7 | 中立 | 639.00 | -6.00 (-0.99%) |
8/4 | 中立 | 645.00 | +37.00 (+5.79%) |
8/3 | 中立 | 608.00 | +13.00 (+2.02%) |
8/2 | 中立 | 595.00 | +23.00 (+3.78%) |
8/1 | 中立 | 572.00 | +25.00 (+4.20%) |
7/31 | 中立 | 547.00 | +15.00 (+2.62%) |
7/28 | 底値 | 532.00 | -15.00 (-2.74%) |
7/27 | 中立 | 547.00 | -8.00 (-1.50%) |
7/26 | 中立 | 555.00 | -31.00 (-5.67%) |
7/25 | 中立 | 586.00 | +1.00 (+0.18%) |
7/24 | 中立 | 585.00 | +10.00 (+1.71%) |
7/21 | 中立 | 575.00 | -16.00 (-2.74%) |
7/20 | 中立 | 591.00 | +1.00 (+0.17%) |
7/19 | 中立 | 590.00 | +17.00 (+2.88%) |
7/18 | 中立 | 573.00 | +6.00 (+1.02%) |
7/14 | 中立 | 567.00 | -1.00 (-0.17%) |
7/13 | 中立 | 568.00 | -3.00 (-0.53%) |
7/12 | 中立 | 571.00 | -34.00 (-5.99%) |
7/11 | 中立 | 605.00 | +3.00 (+0.53%) |
7/10 | 中立 | 602.00 | -15.00 (-2.48%) |
7/7 | 中立 | 617.00 | +2.00 (+0.33%) |
7/6 | 中立 | 615.00 | -43.00 (-6.97%) |
7/5 | 中立 | 658.00 | -25.00 (-4.07%) |
7/4 | 中立 | 683.00 | +14.00 (+2.13%) |
7/3 | 中立 | 669.00 | +41.00 (+6.00%) |
6/30 | 中立 | 628.00 | +38.00 (+5.68%) |
6/29 | 中立 | 590.00 | -1.00 (-0.16%) |
6/28 | 中立 | 591.00 | +9.00 (+1.53%) |
6/27 | 中立 | 582.00 | +9.00 (+1.52%) |
6/26 | 中立 | 573.00 | +27.00 (+4.64%) |
6/23 | 中立 | 546.00 | -22.00 (-3.84%) |
6/22 | 中立 | 568.00 | -8.00 (-1.47%) |
6/21 | 中立 | 576.00 | +22.00 (+3.87%) |
6/20 | 中立 | 554.00 | +6.00 (+1.04%) |
6/19 | 中立 | 548.00 | -24.00 (-4.33%) |
6/16 | 中立 | 572.00 | -15.00 (-2.74%) |
6/15 | 中立 | 587.00 | -19.00 (-3.32%) |
6/14 | 中立 | 606.00 | +37.00 (+6.30%) |
6/13 | 中立 | 569.00 | -5.00 (-0.83%) |
6/12 | 中立 | 574.00 | +18.00 (+3.16%) |
6/9 | 中立 | 556.00 | +15.00 (+2.61%) |
6/8 | 中立 | 541.00 | -5.00 (-0.90%) |
6/7 | 中立 | 546.00 | +9.00 (+1.66%) |
6/6 | 中立 | 537.00 | +19.00 (+3.48%) |
6/5 | 中立 | 518.00 | +18.00 (+3.35%) |
6/2 | 中立 | 500.00 | +6.00 (+1.16%) |
6/1 | 中立 | 494.00 | -6.00 (-1.20%) |
5/31 | 中立 | 500.00 | -21.00 (-4.25%) |
5/30 | 中立 | 521.00 | +5.00 (+1.00%) |
5/29 | 中立 | 516.00 | +16.00 (+3.07%) |
5/26 | 中立 | 500.00 | -60.00 (-11.63%) |
5/25 | 中立 | 560.00 | +45.00 (+9.00%) |
5/24 | 中立 | 515.00 | +36.00 (+6.43%) |
5/23 | 中立 | 479.00 | -18.00 (-3.50%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |