※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,430.00 | +60.00 (0.00%) |
5/16 | 中立 | 4,370.00 | -320.00 (-7.22%) |
5/15 | 中立 | 4,690.00 | -35.00 (-0.80%) |
5/14 | 中立 | 4,725.00 | -65.00 (-1.39%) |
5/13 | 中立 | 4,790.00 | +715.00 (+15.13%) |
5/10 | 中立 | 4,075.00 | 0.00 (0.00%) |
5/9 | 中立 | 4,075.00 | +100.00 (+2.45%) |
5/8 | 中立 | 3,975.00 | -25.00 (-0.61%) |
5/7 | 中立 | 4,000.00 | -5.00 (-0.13%) |
5/2 | 中立 | 4,005.00 | -50.00 (-1.25%) |
5/1 | 中立 | 4,055.00 | -85.00 (-2.12%) |
4/30 | 中立 | 4,140.00 | +40.00 (+0.99%) |
4/26 | 中立 | 4,100.00 | +70.00 (+1.69%) |
4/25 | 中立 | 4,030.00 | -120.00 (-2.93%) |
4/24 | 中立 | 4,150.00 | +125.00 (+3.10%) |
4/23 | 中立 | 4,025.00 | +5.00 (+0.12%) |
4/22 | 底値 | 4,020.00 | -20.00 (-0.50%) |
4/19 | 底値 | 4,040.00 | -165.00 (-4.10%) |
4/18 | 底値 | 4,205.00 | +5.00 (+0.12%) |
4/17 | 底値 | 4,200.00 | -5.00 (-0.12%) |
4/16 | 底値 | 4,205.00 | -270.00 (-6.43%) |
4/15 | 底値 | 4,475.00 | +105.00 (+2.50%) |
4/12 | 底値 | 4,370.00 | -160.00 (-3.58%) |
4/11 | 中立 | 4,530.00 | -10.00 (-0.23%) |
4/10 | 中立 | 4,540.00 | -30.00 (-0.66%) |
4/9 | 中立 | 4,570.00 | +70.00 (+1.54%) |
4/8 | 中立 | 4,500.00 | +55.00 (+1.20%) |
4/5 | 中立 | 4,445.00 | -110.00 (-2.44%) |
4/4 | 中立 | 4,555.00 | -115.00 (-2.59%) |
4/3 | 中立 | 4,670.00 | 0.00 (0.00%) |
4/2 | 中立 | 4,670.00 | -255.00 (-5.46%) |
4/1 | 中立 | 4,925.00 | -75.00 (-1.61%) |
3/29 | 中立 | 5,000.00 | -100.00 (-2.03%) |
3/28 | 中立 | 5,100.00 | +20.00 (+0.40%) |
3/27 | 中立 | 5,080.00 | -130.00 (-2.55%) |
3/26 | 中立 | 5,210.00 | +210.00 (+4.13%) |
3/25 | 中立 | 5,000.00 | -30.00 (-0.58%) |
3/22 | 中立 | 5,030.00 | -60.00 (-1.20%) |
3/21 | 中立 | 5,090.00 | +165.00 (+3.28%) |
3/19 | 中立 | 4,925.00 | -5.00 (-0.10%) |
3/18 | 中立 | 4,930.00 | -120.00 (-2.44%) |
3/15 | 中立 | 5,050.00 | -180.00 (-3.65%) |
3/14 | 中立 | 5,230.00 | +10.00 (+0.20%) |
3/13 | 中立 | 5,220.00 | +10.00 (+0.19%) |
3/12 | 中立 | 5,210.00 | +420.00 (+8.05%) |
3/11 | 中立 | 4,790.00 | -310.00 (-5.95%) |
3/8 | 中立 | 5,100.00 | +700.00 (+14.61%) |
3/7 | 中立 | 4,400.00 | -165.00 (-3.24%) |
3/6 | 中立 | 4,565.00 | +20.00 (+0.45%) |
3/5 | 中立 | 4,545.00 | +95.00 (+2.08%) |
3/4 | 中立 | 4,450.00 | -75.00 (-1.65%) |
3/1 | 中立 | 4,525.00 | -30.00 (-0.67%) |
2/29 | 中立 | 4,555.00 | -70.00 (-1.55%) |
2/28 | 中立 | 4,625.00 | +170.00 (+3.73%) |
2/27 | 中立 | 4,455.00 | -110.00 (-2.38%) |
2/26 | 中立 | 4,565.00 | +130.00 (+2.92%) |
2/22 | 中立 | 4,435.00 | +135.00 (+2.96%) |
2/21 | 中立 | 4,300.00 | 0.00 (0.00%) |
2/20 | 中立 | 4,300.00 | -25.00 (-0.58%) |
2/19 | 中立 | 4,325.00 | -35.00 (-0.81%) |
2/16 | 中立 | 4,360.00 | -10.00 (-0.23%) |
2/15 | 中立 | 4,370.00 | -5.00 (-0.11%) |
2/14 | 中立 | 4,375.00 | +45.00 (+1.03%) |
2/13 | 底値 | 4,330.00 | -70.00 (-1.60%) |
2/9 | 底値 | 4,400.00 | -45.00 (-1.04%) |
2/8 | 底値 | 4,445.00 | +55.00 (+1.25%) |
2/7 | 底値 | 4,390.00 | -410.00 (-9.22%) |
2/6 | 中立 | 4,800.00 | -1000.00 (-22.78%) |
2/5 | 中立 | 5,800.00 | +200.00 (+4.17%) |
2/2 | 中立 | 5,600.00 | 0.00 (0.00%) |
2/1 | 中立 | 5,600.00 | +30.00 (+0.54%) |
1/31 | 中立 | 5,570.00 | +190.00 (+3.39%) |
1/30 | 中立 | 5,380.00 | +120.00 (+2.15%) |
1/29 | 中立 | 5,260.00 | -30.00 (-0.56%) |
1/26 | 中立 | 5,290.00 | -80.00 (-1.52%) |
1/25 | 中立 | 5,370.00 | +40.00 (+0.76%) |
1/24 | 中立 | 5,330.00 | -180.00 (-3.35%) |
1/23 | 中立 | 5,510.00 | -220.00 (-4.13%) |
1/22 | 中立 | 5,730.00 | +240.00 (+4.36%) |
1/19 | 中立 | 5,490.00 | +120.00 (+2.09%) |
1/18 | 中立 | 5,370.00 | 0.00 (0.00%) |
1/17 | 中立 | 5,370.00 | +480.00 (+8.94%) |
1/16 | 中立 | 4,890.00 | -140.00 (-2.61%) |
1/15 | 中立 | 5,030.00 | +275.00 (+5.62%) |
1/12 | 中立 | 4,755.00 | -150.00 (-2.98%) |
1/11 | 中立 | 4,905.00 | +205.00 (+4.31%) |
1/10 | 中立 | 4,700.00 | -500.00 (-10.19%) |
1/9 | 中立 | 5,200.00 | -140.00 (-2.98%) |
1/5 | 中立 | 5,340.00 | +170.00 (+3.27%) |
1/4 | 中立 | 5,170.00 | +440.00 (+8.24%) |
12/29 | 中立 | 4,730.00 | -290.00 (-5.61%) |
12/28 | 中立 | 5,020.00 | -120.00 (-2.54%) |
12/27 | 中立 | 5,140.00 | +240.00 (+4.78%) |
12/26 | 中立 | 4,900.00 | -180.00 (-3.50%) |
12/25 | 中立 | 5,080.00 | -70.00 (-1.43%) |
12/22 | 中立 | 5,150.00 | +330.00 (+6.50%) |
12/21 | 中立 | 4,820.00 | -15.00 (-0.29%) |
12/20 | 中立 | 4,835.00 | +450.00 (+9.34%) |
12/19 | 中立 | 4,385.00 | +30.00 (+0.62%) |
12/18 | 中立 | 4,355.00 | -105.00 (-2.39%) |
12/15 | 中立 | 4,460.00 | +5.00 (+0.11%) |
12/14 | 中立 | 4,455.00 | -425.00 (-9.53%) |
12/13 | 中立 | 4,880.00 | +280.00 (+6.29%) |
12/12 | 中立 | 4,600.00 | +50.00 (+1.02%) |
12/11 | 中立 | 4,550.00 | +135.00 (+2.93%) |
12/8 | 中立 | 4,415.00 | -400.00 (-8.79%) |
12/7 | 中立 | 4,815.00 | -245.00 (-5.55%) |
12/6 | 中立 | 5,060.00 | +335.00 (+6.96%) |
12/5 | 中立 | 4,725.00 | +205.00 (+4.05%) |
12/4 | 中立 | 4,520.00 | +100.00 (+2.12%) |
12/1 | 中立 | 4,420.00 | +135.00 (+2.99%) |
11/30 | 中立 | 4,285.00 | -105.00 (-2.38%) |
11/29 | 中立 | 4,390.00 | +30.00 (+0.70%) |
11/28 | 中立 | 4,360.00 | +15.00 (+0.34%) |
11/27 | 中立 | 4,345.00 | -90.00 (-2.06%) |
11/24 | 中立 | 4,435.00 | -35.00 (-0.81%) |
11/22 | 中立 | 4,470.00 | -100.00 (-2.25%) |
11/21 | 中立 | 4,570.00 | 0.00 (0.00%) |
11/17 | 中立 | 4,570.00 | +330.00 (+7.22%) |
11/16 | 中立 | 4,240.00 | +210.00 (+4.60%) |
11/15 | 中立 | 4,030.00 | +100.00 (+2.36%) |
11/14 | 底値 | 3,930.00 | -180.00 (-4.47%) |
11/13 | 底値 | 4,110.00 | +160.00 (+4.07%) |
11/10 | 底値 | 3,950.00 | -20.00 (-0.49%) |
11/9 | 底値 | 3,970.00 | -260.00 (-6.58%) |
11/8 | 底値 | 4,230.00 | -1000.00 (-25.19%) |
11/7 | 中立 | 5,230.00 | -1000.00 (-23.64%) |
11/6 | 中立 | 6,230.00 | +280.00 (+5.35%) |
11/2 | 中立 | 5,950.00 | +100.00 (+1.61%) |
11/1 | 中立 | 5,850.00 | +340.00 (+5.71%) |
10/31 | 中立 | 5,510.00 | -90.00 (-1.54%) |
10/30 | 中立 | 5,600.00 | -30.00 (-0.54%) |
10/27 | 中立 | 5,630.00 | +210.00 (+3.75%) |
10/26 | 底値 | 5,420.00 | -30.00 (-0.53%) |
10/25 | 中立 | 5,450.00 | -140.00 (-2.58%) |
10/24 | 中立 | 5,590.00 | +170.00 (+3.12%) |
10/23 | 中立 | 5,420.00 | -560.00 (-10.02%) |
10/20 | 中立 | 5,980.00 | -230.00 (-4.24%) |
10/19 | 中立 | 6,210.00 | -50.00 (-0.84%) |
10/18 | 中立 | 6,260.00 | -120.00 (-1.93%) |
10/17 | 中立 | 6,380.00 | +400.00 (+6.39%) |
10/16 | 中立 | 5,980.00 | +40.00 (+0.63%) |
10/13 | 中立 | 5,940.00 | -140.00 (-2.34%) |
10/12 | 中立 | 6,080.00 | -190.00 (-3.20%) |
10/11 | 中立 | 6,270.00 | -160.00 (-2.63%) |
10/10 | 中立 | 6,430.00 | +390.00 (+6.22%) |
10/6 | 中立 | 6,040.00 | +140.00 (+2.18%) |
10/5 | 中立 | 5,900.00 | +620.00 (+10.26%) |
10/4 | 中立 | 5,280.00 | -230.00 (-3.90%) |
10/3 | 中立 | 5,510.00 | +110.00 (+2.08%) |
10/2 | 中立 | 5,400.00 | -110.00 (-2.00%) |
9/29 | 中立 | 5,510.00 | -300.00 (-5.56%) |
9/28 | 中立 | 5,810.00 | +40.00 (+0.73%) |
9/27 | 中立 | 5,770.00 | -210.00 (-3.61%) |
9/26 | 中立 | 5,980.00 | -80.00 (-1.39%) |
9/25 | 中立 | 6,060.00 | -310.00 (-5.18%) |
9/22 | 中立 | 6,370.00 | +520.00 (+8.58%) |
9/21 | 中立 | 5,850.00 | -220.00 (-3.45%) |
9/20 | 中立 | 6,070.00 | -530.00 (-9.06%) |
9/19 | 中立 | 6,600.00 | -260.00 (-4.28%) |
9/15 | 中立 | 6,860.00 | -150.00 (-2.27%) |
9/14 | 中立 | 7,010.00 | +270.00 (+3.94%) |
9/13 | 中立 | 6,740.00 | -130.00 (-1.85%) |
9/12 | 中立 | 6,870.00 | +340.00 (+5.04%) |
9/11 | 中立 | 6,530.00 | -240.00 (-3.49%) |
9/8 | 中立 | 6,770.00 | -160.00 (-2.45%) |
9/7 | 中立 | 6,930.00 | -320.00 (-4.73%) |
9/6 | 中立 | 7,250.00 | +1000.00 (+14.43%) |
9/5 | 中立 | 6,250.00 | +60.00 (+0.83%) |
9/4 | 中立 | 6,190.00 | -70.00 (-1.12%) |
9/1 | 中立 | 6,260.00 | +530.00 (+8.56%) |
8/31 | 中立 | 5,730.00 | -230.00 (-3.67%) |
8/30 | 中立 | 5,960.00 | +150.00 (+2.62%) |
8/29 | 中立 | 5,810.00 | +490.00 (+8.22%) |
8/28 | 中立 | 5,320.00 | +120.00 (+2.07%) |
8/25 | 中立 | 5,200.00 | -70.00 (-1.32%) |
8/24 | 中立 | 5,270.00 | -660.00 (-12.69%) |
8/23 | 中立 | 5,930.00 | -300.00 (-5.69%) |
8/22 | 中立 | 6,230.00 | +510.00 (+8.60%) |
8/21 | 中立 | 5,720.00 | +160.00 (+2.57%) |
8/18 | 中立 | 5,560.00 | -620.00 (-10.84%) |
8/17 | 中立 | 6,180.00 | +340.00 (+6.12%) |
8/16 | 中立 | 5,840.00 | -980.00 (-15.86%) |
8/15 | 中立 | 6,820.00 | +1000.00 (+17.12%) |
8/14 | 中立 | 5,820.00 | -860.00 (-12.61%) |
8/10 | 中立 | 6,680.00 | +600.00 (+10.31%) |
8/9 | 中立 | 6,080.00 | +1000.00 (+14.97%) |
8/8 | 中立 | 5,080.00 | +500.00 (+8.22%) |
8/7 | 中立 | 4,580.00 | +700.00 (+13.78%) |
8/4 | 中立 | 3,880.00 | +1119.00 (+24.43%) |
8/3 | 中立 | 2,761.00 | +500.00 (+12.89%) |
8/2 | 中立 | 2,261.00 | +400.00 (+14.49%) |
8/1 | 中立 | 1,861.00 | +90.00 (+3.98%) |
7/31 | 中立 | 1,771.00 | -45.00 (-2.42%) |
7/28 | 中立 | 1,816.00 | -41.00 (-2.32%) |
7/27 | 中立 | 1,857.00 | +4.00 (+0.22%) |
7/26 | 中立 | 1,853.00 | +3.00 (+0.16%) |
7/25 | 中立 | 1,850.00 | +8.00 (+0.43%) |
7/24 | 中立 | 1,842.00 | +12.00 (+0.65%) |
7/21 | 中立 | 1,830.00 | +5.00 (+0.27%) |
7/20 | 中立 | 1,825.00 | +26.00 (+1.42%) |
7/19 | 中立 | 1,799.00 | +32.00 (+1.75%) |
7/18 | 中立 | 1,767.00 | +11.00 (+0.61%) |
7/14 | 中立 | 1,756.00 | -3.00 (-0.17%) |
7/13 | 中立 | 1,759.00 | +5.00 (+0.28%) |
7/12 | 中立 | 1,754.00 | -55.00 (-3.13%) |
7/11 | 中立 | 1,809.00 | +40.00 (+2.28%) |
7/10 | 中立 | 1,769.00 | +9.00 (+0.50%) |
7/7 | 中立 | 1,760.00 | -10.00 (-0.57%) |
7/6 | 中立 | 1,770.00 | -85.00 (-4.83%) |
7/5 | 中立 | 1,855.00 | +9.00 (+0.51%) |
7/4 | 中立 | 1,846.00 | -4.00 (-0.22%) |
7/3 | 中立 | 1,850.00 | -6.00 (-0.33%) |
6/30 | 中立 | 1,856.00 | +100.00 (+5.41%) |
6/29 | 中立 | 1,756.00 | -17.00 (-0.92%) |
6/28 | 中立 | 1,773.00 | +147.00 (+8.37%) |
6/27 | 中立 | 1,626.00 | -2.00 (-0.11%) |
6/26 | 中立 | 1,628.00 | +3.00 (+0.18%) |
6/23 | 中立 | 1,625.00 | -13.00 (-0.80%) |
6/22 | 中立 | 1,638.00 | -18.00 (-1.11%) |
6/21 | 中立 | 1,656.00 | -33.00 (-2.01%) |
6/20 | 中立 | 1,689.00 | +18.00 (+1.09%) |
6/19 | 中立 | 1,671.00 | -4.00 (-0.24%) |
6/16 | 中立 | 1,675.00 | +24.00 (+1.44%) |
6/15 | 中立 | 1,651.00 | -19.00 (-1.13%) |
6/14 | 中立 | 1,670.00 | -7.00 (-0.42%) |
6/13 | 中立 | 1,677.00 | +16.00 (+0.96%) |
6/12 | 中立 | 1,661.00 | +7.00 (+0.42%) |
6/9 | 中立 | 1,654.00 | +1.00 (+0.06%) |
6/8 | 中立 | 1,653.00 | -4.00 (-0.24%) |
6/7 | 中立 | 1,657.00 | -13.00 (-0.79%) |
6/6 | 中立 | 1,670.00 | +40.00 (+2.41%) |
6/5 | 中立 | 1,630.00 | +25.00 (+1.50%) |
6/2 | 中立 | 1,605.00 | -4.00 (-0.25%) |
6/1 | 中立 | 1,609.00 | -22.00 (-1.37%) |
5/31 | 中立 | 1,631.00 | -35.00 (-2.18%) |
5/30 | 中立 | 1,666.00 | +21.00 (+1.29%) |
5/29 | 中立 | 1,645.00 | -21.00 (-1.26%) |
5/26 | 中立 | 1,666.00 | -35.00 (-2.13%) |
5/25 | 中立 | 1,701.00 | +54.00 (+3.24%) |
5/24 | 中立 | 1,647.00 | +6.00 (+0.35%) |
5/23 | 中立 | 1,641.00 | -64.00 (-3.89%) |
5/22 | 中立 | 1,705.00 | +205.00 (+12.49%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
NuvectisPharmaInc | -5.82% |
三益半導体工業 | +0.54% |
オッペンハイマー・ホールディングス クラスA | -0.69% |
オメロス | +4.23% |
ゼロ | +0.06% |
ベレロフォン・セラピューティクス | 0.00% |
トゥルーパニオン | -7.86% |
いちご | +0.24% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |