※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 999.00 | +12.00 (0.00%) |
4/30 | 中立 | 987.00 | -15.00 (-1.50%) |
4/26 | 中立 | 1,002.00 | +27.00 (+2.74%) |
4/25 | 中立 | 975.00 | +8.00 (+0.80%) |
4/24 | 中立 | 967.00 | +9.00 (+0.92%) |
4/23 | 中立 | 958.00 | 0.00 (0.00%) |
4/22 | 中立 | 958.00 | -13.00 (-1.36%) |
4/19 | 中立 | 971.00 | +5.00 (+0.52%) |
4/18 | 中立 | 966.00 | -10.00 (-1.03%) |
4/17 | 中立 | 976.00 | -14.00 (-1.45%) |
4/16 | 中立 | 990.00 | -13.00 (-1.33%) |
4/15 | 中立 | 1,003.00 | +5.00 (+0.51%) |
4/12 | 中立 | 998.00 | +9.00 (+0.90%) |
4/11 | 中立 | 989.00 | +1.00 (+0.10%) |
4/10 | 中立 | 988.00 | +1.00 (+0.10%) |
4/9 | 中立 | 987.00 | +16.00 (+1.62%) |
4/8 | 中立 | 971.00 | -22.00 (-2.23%) |
4/5 | 中立 | 993.00 | +1.00 (+0.10%) |
4/4 | 中立 | 992.00 | -17.00 (-1.71%) |
4/3 | 中立 | 1,009.00 | -54.00 (-5.44%) |
4/2 | 中立 | 1,063.00 | -22.00 (-2.18%) |
4/1 | 中立 | 1,085.00 | -60.00 (-5.64%) |
3/29 | 中立 | 1,145.00 | -1.00 (-0.09%) |
3/28 | 中立 | 1,146.00 | -48.00 (-4.19%) |
3/27 | 中立 | 1,194.00 | -88.00 (-7.68%) |
3/26 | 中立 | 1,282.00 | -400.00 (-33.50%) |
3/25 | 中立 | 1,682.00 | +300.00 (+23.40%) |
3/22 | 中立 | 1,382.00 | +300.00 (+17.84%) |
3/21 | 中立 | 1,082.00 | +150.00 (+10.85%) |
3/19 | 中立 | 932.00 | +150.00 (+13.86%) |
3/18 | 中立 | 782.00 | -1.00 (-0.11%) |
3/15 | 中立 | 783.00 | -15.00 (-1.92%) |
3/14 | 中立 | 798.00 | -13.00 (-1.66%) |
3/13 | 中立 | 811.00 | +7.00 (+0.88%) |
3/12 | 中立 | 804.00 | +18.00 (+2.22%) |
3/11 | 中立 | 786.00 | -20.00 (-2.49%) |
3/8 | 中立 | 806.00 | +48.00 (+6.11%) |
3/7 | 中立 | 758.00 | +4.00 (+0.50%) |
3/6 | 中立 | 754.00 | -4.00 (-0.53%) |
3/5 | 中立 | 758.00 | -2.00 (-0.27%) |
3/4 | 中立 | 760.00 | -3.00 (-0.40%) |
3/1 | 中立 | 763.00 | +1.00 (+0.13%) |
2/29 | 中立 | 762.00 | -3.00 (-0.39%) |
2/28 | 中立 | 765.00 | +4.00 (+0.52%) |
2/27 | 中立 | 761.00 | +4.00 (+0.52%) |
2/26 | 大底 | 757.00 | -3.00 (-0.39%) |
2/22 | 大底 | 760.00 | -28.00 (-3.70%) |
2/21 | 中立 | 788.00 | +1.00 (+0.13%) |
2/20 | 中立 | 787.00 | 0.00 (0.00%) |
2/19 | 中立 | 787.00 | -6.00 (-0.76%) |
2/16 | 中立 | 793.00 | -7.00 (-0.89%) |
2/15 | 中立 | 800.00 | +1.00 (+0.13%) |
2/14 | 中立 | 799.00 | -4.00 (-0.50%) |
2/13 | 中立 | 803.00 | +6.00 (+0.75%) |
2/9 | 中立 | 797.00 | -1.00 (-0.12%) |
2/8 | 中立 | 798.00 | -94.00 (-11.79%) |
2/7 | 中立 | 892.00 | +37.00 (+4.64%) |
2/6 | 中立 | 855.00 | +27.00 (+3.03%) |
2/5 | 中立 | 828.00 | +4.00 (+0.47%) |
2/2 | 中立 | 824.00 | +2.00 (+0.24%) |
2/1 | 中立 | 822.00 | -3.00 (-0.36%) |
1/31 | 中立 | 825.00 | +5.00 (+0.61%) |
1/30 | 中立 | 820.00 | +6.00 (+0.73%) |
1/29 | 中立 | 814.00 | +1.00 (+0.12%) |
1/26 | 中立 | 813.00 | +3.00 (+0.37%) |
1/25 | 中立 | 810.00 | +1.00 (+0.12%) |
1/24 | 中立 | 809.00 | 0.00 (0.00%) |
1/23 | 中立 | 809.00 | -7.00 (-0.87%) |
1/22 | 中立 | 816.00 | +8.00 (+0.99%) |
1/19 | 中立 | 808.00 | +7.00 (+0.86%) |
1/18 | 中立 | 801.00 | -7.00 (-0.87%) |
1/17 | 中立 | 808.00 | +2.00 (+0.25%) |
1/16 | 中立 | 806.00 | -13.00 (-1.61%) |
1/15 | 中立 | 819.00 | +2.00 (+0.25%) |
1/12 | 中立 | 817.00 | +4.00 (+0.49%) |
1/11 | 中立 | 813.00 | +18.00 (+2.20%) |
1/10 | 中立 | 795.00 | +3.00 (+0.37%) |
1/9 | 中立 | 792.00 | +2.00 (+0.25%) |
1/5 | 中立 | 790.00 | +15.00 (+1.89%) |
1/4 | 大底 | 775.00 | +15.00 (+1.90%) |
12/29 | 大底 | 760.00 | -3.00 (-0.39%) |
12/28 | 大底 | 763.00 | -7.00 (-0.92%) |
12/27 | 大底 | 770.00 | -5.00 (-0.66%) |
12/26 | 大底 | 775.00 | +1.00 (+0.13%) |
12/25 | 大底 | 774.00 | -21.00 (-2.71%) |
12/22 | 中立 | 795.00 | -4.00 (-0.52%) |
12/21 | 中立 | 799.00 | -1.00 (-0.13%) |
12/20 | 中立 | 800.00 | -9.00 (-1.13%) |
12/19 | 中立 | 809.00 | +13.00 (+1.62%) |
12/18 | 中立 | 796.00 | +1.00 (+0.12%) |
12/15 | 中立 | 795.00 | -10.00 (-1.26%) |
12/14 | 中立 | 805.00 | -7.00 (-0.88%) |
12/13 | 中立 | 812.00 | +4.00 (+0.50%) |
12/12 | 中立 | 808.00 | -7.00 (-0.86%) |
12/11 | 中立 | 815.00 | +2.00 (+0.25%) |
12/8 | 中立 | 813.00 | +4.00 (+0.49%) |
12/6 | 中立 | 809.00 | +9.00 (+1.11%) |
12/5 | 中立 | 800.00 | +7.00 (+0.87%) |
12/4 | 中立 | 793.00 | -10.00 (-1.25%) |
12/1 | 中立 | 803.00 | -5.00 (-0.63%) |
11/30 | 中立 | 808.00 | 0.00 (0.00%) |
11/29 | 中立 | 808.00 | -6.00 (-0.74%) |
11/28 | 中立 | 814.00 | +1.00 (+0.12%) |
11/27 | 中立 | 813.00 | -16.00 (-1.97%) |
11/24 | 中立 | 829.00 | +19.00 (+2.34%) |
11/22 | 中立 | 810.00 | -2.00 (-0.24%) |
11/21 | 中立 | 812.00 | 0.00 (0.00%) |
11/17 | 中立 | 812.00 | -16.00 (-1.97%) |
11/16 | 中立 | 828.00 | +7.00 (+0.86%) |
11/15 | 中立 | 821.00 | -5.00 (-0.60%) |
11/14 | 中立 | 826.00 | +17.00 (+2.07%) |
11/13 | 中立 | 809.00 | -26.00 (-3.15%) |
11/10 | 中立 | 835.00 | 0.00 (0.00%) |
11/9 | 中立 | 835.00 | +31.00 (+3.71%) |
11/8 | 中立 | 804.00 | +9.00 (+1.08%) |
11/7 | 中立 | 795.00 | +18.00 (+2.24%) |
11/6 | 大底 | 777.00 | -4.00 (-0.50%) |
11/2 | 大底 | 781.00 | -1.00 (-0.13%) |
11/1 | 大底 | 782.00 | +8.00 (+1.02%) |
10/31 | 大底 | 774.00 | +1.00 (+0.13%) |
10/30 | 大底 | 773.00 | -29.00 (-3.75%) |
10/27 | 中立 | 802.00 | -5.00 (-0.65%) |
10/26 | 中立 | 807.00 | -10.00 (-1.25%) |
10/25 | 中立 | 817.00 | +8.00 (+0.99%) |
10/24 | 中立 | 809.00 | -14.00 (-1.71%) |
10/23 | 中立 | 823.00 | -7.00 (-0.87%) |
10/20 | 中立 | 830.00 | 0.00 (0.00%) |
10/19 | 中立 | 830.00 | +9.00 (+1.08%) |
10/18 | 中立 | 821.00 | +2.00 (+0.24%) |
10/17 | 中立 | 819.00 | -9.00 (-1.10%) |
10/16 | 中立 | 828.00 | -1.00 (-0.12%) |
10/13 | 中立 | 829.00 | -1.00 (-0.12%) |
10/12 | 中立 | 830.00 | -1.00 (-0.12%) |
10/11 | 中立 | 831.00 | +5.00 (+0.60%) |
10/10 | 中立 | 826.00 | +14.00 (+1.68%) |
10/6 | 中立 | 812.00 | 0.00 (0.00%) |
10/5 | 大底 | 812.00 | 0.00 (0.00%) |
10/4 | 中立 | 812.00 | -21.00 (-2.59%) |
10/3 | 中立 | 833.00 | +3.00 (+0.37%) |
10/2 | 中立 | 830.00 | +3.00 (+0.36%) |
9/29 | 中立 | 827.00 | -11.00 (-1.33%) |
9/28 | 中立 | 838.00 | +11.00 (+1.33%) |
9/27 | 中立 | 827.00 | +7.00 (+0.84%) |
9/26 | 中立 | 820.00 | -4.00 (-0.48%) |
9/25 | 中立 | 824.00 | -2.00 (-0.24%) |
9/22 | 中立 | 826.00 | -6.00 (-0.73%) |
9/21 | 中立 | 832.00 | +7.00 (+0.85%) |
9/20 | 中立 | 825.00 | -5.00 (-0.60%) |
9/19 | 中立 | 830.00 | -8.00 (-0.97%) |
9/15 | 中立 | 838.00 | -10.00 (-1.20%) |
9/14 | 中立 | 848.00 | +13.00 (+1.55%) |
9/13 | 中立 | 835.00 | -9.00 (-1.06%) |
9/12 | 中立 | 844.00 | 0.00 (0.00%) |
9/11 | 中立 | 844.00 | -4.00 (-0.47%) |
9/8 | 中立 | 848.00 | -2.00 (-0.24%) |
9/7 | 中立 | 850.00 | +2.00 (+0.24%) |
9/6 | 中立 | 848.00 | -7.00 (-0.82%) |
9/5 | 中立 | 855.00 | +9.00 (+1.06%) |
9/4 | 中立 | 846.00 | +1.00 (+0.12%) |
9/1 | 中立 | 845.00 | 0.00 (0.00%) |
8/31 | 中立 | 845.00 | +3.00 (+0.36%) |
8/30 | 中立 | 842.00 | +5.00 (+0.59%) |
8/29 | 中立 | 837.00 | +1.00 (+0.12%) |
8/28 | 中立 | 836.00 | +14.00 (+1.67%) |
8/25 | 中立 | 822.00 | +2.00 (+0.24%) |
8/24 | 中立 | 820.00 | +3.00 (+0.36%) |
8/23 | 中立 | 817.00 | +10.00 (+1.22%) |
8/22 | 中立 | 807.00 | 0.00 (0.00%) |
8/21 | 大底 | 807.00 | -4.00 (-0.50%) |
8/18 | 大底 | 811.00 | -16.00 (-1.98%) |
8/17 | 大底 | 827.00 | -32.00 (-3.95%) |
8/16 | 底値 | 859.00 | -2.00 (-0.24%) |
8/15 | 底値 | 861.00 | +8.00 (+0.93%) |
8/14 | 底値 | 853.00 | -8.00 (-0.93%) |
8/10 | 底値 | 861.00 | -141.00 (-16.53%) |
8/9 | 底値 | 1,002.00 | -24.00 (-2.79%) |
8/8 | 底値 | 1,026.00 | +1.00 (+0.10%) |
8/7 | 底値 | 1,025.00 | -3.00 (-0.29%) |
8/4 | 底値 | 1,028.00 | -3.00 (-0.29%) |
8/3 | 底値 | 1,031.00 | -25.00 (-2.43%) |
8/2 | 中立 | 1,056.00 | -15.00 (-1.45%) |
8/1 | 中立 | 1,071.00 | +1.00 (+0.09%) |
7/31 | 中立 | 1,070.00 | 0.00 (0.00%) |
7/28 | 中立 | 1,070.00 | -10.00 (-0.93%) |
7/27 | 中立 | 1,080.00 | +11.00 (+1.03%) |
7/26 | 中立 | 1,069.00 | +6.00 (+0.56%) |
7/25 | 中立 | 1,063.00 | -10.00 (-0.94%) |
7/24 | 中立 | 1,073.00 | +3.00 (+0.28%) |
7/21 | 中立 | 1,070.00 | +14.00 (+1.30%) |
7/20 | 中立 | 1,056.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,056.00 | -4.00 (-0.38%) |
7/18 | 底値 | 1,060.00 | -9.00 (-0.85%) |
7/14 | 中立 | 1,069.00 | -4.00 (-0.38%) |
7/13 | 中立 | 1,073.00 | -6.00 (-0.56%) |
7/12 | 中立 | 1,079.00 | +3.00 (+0.28%) |
7/11 | 中立 | 1,076.00 | -25.00 (-2.32%) |
7/10 | 中立 | 1,101.00 | -9.00 (-0.84%) |
7/7 | 中立 | 1,110.00 | +35.00 (+3.18%) |
7/6 | 中立 | 1,075.00 | -25.00 (-2.25%) |
7/5 | 中立 | 1,100.00 | +16.00 (+1.49%) |
7/4 | 中立 | 1,084.00 | -8.00 (-0.73%) |
7/3 | 中立 | 1,092.00 | +3.00 (+0.28%) |
6/30 | 中立 | 1,089.00 | -25.00 (-2.29%) |
6/29 | 中立 | 1,114.00 | +19.00 (+1.74%) |
6/28 | 中立 | 1,095.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,095.00 | +25.00 (+2.28%) |
6/26 | 中立 | 1,070.00 | -35.00 (-3.20%) |
6/23 | 中立 | 1,105.00 | +6.00 (+0.56%) |
6/22 | 中立 | 1,099.00 | -62.00 (-5.61%) |
6/21 | 中立 | 1,161.00 | +54.00 (+4.91%) |
6/20 | 中立 | 1,107.00 | +2.00 (+0.17%) |
6/19 | 中立 | 1,105.00 | +12.00 (+1.08%) |
6/16 | 中立 | 1,093.00 | -4.00 (-0.36%) |
6/15 | 中立 | 1,097.00 | +17.00 (+1.56%) |
6/14 | 中立 | 1,080.00 | -22.00 (-2.01%) |
6/13 | 中立 | 1,102.00 | +28.00 (+2.59%) |
6/12 | 中立 | 1,074.00 | +18.00 (+1.63%) |
6/9 | 中立 | 1,056.00 | +4.00 (+0.37%) |
6/8 | 中立 | 1,052.00 | +3.00 (+0.28%) |
6/7 | 中立 | 1,049.00 | -5.00 (-0.48%) |
6/6 | 中立 | 1,054.00 | -23.00 (-2.19%) |
6/5 | 中立 | 1,077.00 | +7.00 (+0.66%) |
6/2 | 中立 | 1,070.00 | +13.00 (+1.21%) |
6/1 | 中立 | 1,057.00 | -5.00 (-0.47%) |
5/31 | 中立 | 1,062.00 | -31.00 (-2.93%) |
5/30 | 中立 | 1,093.00 | +25.00 (+2.35%) |
5/29 | 中立 | 1,068.00 | -34.00 (-3.11%) |
5/26 | 中立 | 1,102.00 | -4.00 (-0.37%) |
5/25 | 中立 | 1,106.00 | +25.00 (+2.27%) |
5/24 | 中立 | 1,081.00 | +37.00 (+3.35%) |
5/23 | 中立 | 1,044.00 | -70.00 (-6.48%) |
5/22 | 中立 | 1,114.00 | +59.00 (+5.65%) |
5/19 | 底値 | 1,055.00 | +11.00 (+0.99%) |
5/18 | 底値 | 1,044.00 | -3.00 (-0.28%) |
5/17 | 底値 | 1,047.00 | -32.00 (-3.07%) |
5/16 | 底値 | 1,079.00 | +1.00 (+0.10%) |
5/15 | 底値 | 1,078.00 | -29.00 (-2.69%) |
5/12 | 底値 | 1,107.00 | -4.00 (-0.37%) |
5/11 | 中立 | 1,111.00 | -245.00 (-22.13%) |
5/10 | 中立 | 1,356.00 | +76.00 (+6.84%) |
5/9 | 中立 | 1,280.00 | +17.00 (+1.25%) |
5/8 | 中立 | 1,263.00 | -11.00 (-0.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |