※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,498.00 | -2.00 (0.00%) |
5/9 | 中立 | 1,500.00 | -25.00 (-1.67%) |
5/8 | 中立 | 1,525.00 | +16.00 (+1.07%) |
5/7 | 中立 | 1,509.00 | +21.00 (+1.38%) |
5/2 | 中立 | 1,488.00 | -2.00 (-0.13%) |
5/1 | 中立 | 1,490.00 | -41.00 (-2.76%) |
4/30 | 中立 | 1,531.00 | +14.00 (+0.94%) |
4/26 | 中立 | 1,517.00 | +21.00 (+1.37%) |
4/25 | 中立 | 1,496.00 | -29.00 (-1.91%) |
4/24 | 中立 | 1,525.00 | +15.00 (+1.00%) |
4/23 | 中立 | 1,510.00 | +13.00 (+0.85%) |
4/22 | 底値 | 1,497.00 | -34.00 (-2.25%) |
4/19 | 底値 | 1,531.00 | -34.00 (-2.27%) |
4/18 | 底値 | 1,565.00 | +46.00 (+3.00%) |
4/17 | 中立 | 1,519.00 | -24.00 (-1.53%) |
4/16 | 中立 | 1,543.00 | -40.00 (-2.63%) |
4/15 | 底値 | 1,583.00 | +5.00 (+0.32%) |
4/12 | 中立 | 1,578.00 | -4.00 (-0.25%) |
4/11 | 中立 | 1,582.00 | +5.00 (+0.32%) |
4/10 | 中立 | 1,577.00 | +24.00 (+1.52%) |
4/9 | 底値 | 1,553.00 | +9.00 (+0.57%) |
4/8 | 底値 | 1,544.00 | -33.00 (-2.12%) |
4/5 | 底値 | 1,577.00 | -14.00 (-0.91%) |
4/4 | 中立 | 1,591.00 | -59.00 (-3.74%) |
4/3 | 中立 | 1,650.00 | -20.00 (-1.26%) |
4/2 | 中立 | 1,670.00 | -48.00 (-2.91%) |
4/1 | 中立 | 1,718.00 | +11.00 (+0.66%) |
3/29 | 中立 | 1,707.00 | +63.00 (+3.67%) |
3/28 | 中立 | 1,644.00 | -2.00 (-0.12%) |
3/27 | 中立 | 1,646.00 | -33.00 (-2.01%) |
3/26 | 中立 | 1,679.00 | +28.00 (+1.70%) |
3/25 | 中立 | 1,651.00 | -53.00 (-3.16%) |
3/22 | 中立 | 1,704.00 | +41.00 (+2.48%) |
3/21 | 中立 | 1,663.00 | -20.00 (-1.17%) |
3/19 | 中立 | 1,683.00 | +58.00 (+3.49%) |
3/18 | 中立 | 1,625.00 | -8.00 (-0.48%) |
3/15 | 中立 | 1,633.00 | -131.00 (-8.06%) |
3/14 | 中立 | 1,764.00 | +12.00 (+0.73%) |
3/13 | 中立 | 1,752.00 | -6.00 (-0.34%) |
3/12 | 中立 | 1,758.00 | +43.00 (+2.45%) |
3/11 | 中立 | 1,715.00 | -43.00 (-2.45%) |
3/8 | 中立 | 1,758.00 | -14.00 (-0.82%) |
3/7 | 中立 | 1,772.00 | -32.00 (-1.82%) |
3/6 | 中立 | 1,804.00 | -5.00 (-0.28%) |
3/5 | 中立 | 1,809.00 | -29.00 (-1.61%) |
3/4 | 中立 | 1,838.00 | +2.00 (+0.11%) |
3/1 | 中立 | 1,836.00 | -49.00 (-2.67%) |
2/29 | 中立 | 1,885.00 | +11.00 (+0.60%) |
2/28 | 中立 | 1,874.00 | -36.00 (-1.91%) |
2/27 | 中立 | 1,910.00 | +20.00 (+1.07%) |
2/26 | 中立 | 1,890.00 | +1.00 (+0.05%) |
2/22 | 中立 | 1,889.00 | +34.00 (+1.80%) |
2/21 | 中立 | 1,855.00 | -25.00 (-1.32%) |
2/20 | 中立 | 1,880.00 | -60.00 (-3.23%) |
2/19 | 中立 | 1,940.00 | -6.00 (-0.32%) |
2/16 | 中立 | 1,946.00 | +150.00 (+7.73%) |
2/15 | 中立 | 1,796.00 | +241.00 (+12.38%) |
2/14 | 中立 | 1,555.00 | -38.00 (-2.12%) |
2/13 | 中立 | 1,593.00 | +4.00 (+0.26%) |
2/9 | 中立 | 1,589.00 | +21.00 (+1.32%) |
2/8 | 中立 | 1,568.00 | +13.00 (+0.82%) |
2/7 | 中立 | 1,555.00 | -17.00 (-1.08%) |
2/6 | 中立 | 1,572.00 | -13.00 (-0.84%) |
2/5 | 中立 | 1,585.00 | -16.00 (-1.02%) |
2/2 | 中立 | 1,601.00 | +50.00 (+3.15%) |
2/1 | 中立 | 1,551.00 | -15.00 (-0.94%) |
1/31 | 中立 | 1,566.00 | +61.00 (+3.93%) |
1/30 | 中立 | 1,505.00 | -12.00 (-0.77%) |
1/29 | 中立 | 1,517.00 | -36.00 (-2.39%) |
1/26 | 中立 | 1,553.00 | -82.00 (-5.41%) |
1/25 | 中立 | 1,635.00 | +32.00 (+2.06%) |
1/24 | 中立 | 1,603.00 | +3.00 (+0.18%) |
1/23 | 中立 | 1,600.00 | +24.00 (+1.50%) |
1/22 | 中立 | 1,576.00 | +68.00 (+4.25%) |
1/19 | 中立 | 1,508.00 | +77.00 (+4.89%) |
1/18 | 中立 | 1,431.00 | +6.00 (+0.40%) |
1/17 | 中立 | 1,425.00 | -13.00 (-0.91%) |
1/16 | 中立 | 1,438.00 | +10.00 (+0.70%) |
1/15 | 中立 | 1,428.00 | +10.00 (+0.70%) |
1/12 | 底値 | 1,418.00 | 0.00 (0.00%) |
1/11 | 中立 | 1,418.00 | -8.00 (-0.56%) |
1/10 | 中立 | 1,426.00 | -56.00 (-3.95%) |
1/9 | 中立 | 1,482.00 | +10.00 (+0.70%) |
1/5 | 中立 | 1,472.00 | -17.00 (-1.15%) |
1/4 | 中立 | 1,489.00 | -22.00 (-1.49%) |
12/29 | 中立 | 1,511.00 | +7.00 (+0.47%) |
12/28 | 中立 | 1,504.00 | -54.00 (-3.57%) |
12/27 | 中立 | 1,558.00 | +41.00 (+2.73%) |
12/26 | 中立 | 1,517.00 | -57.00 (-3.66%) |
12/25 | 中立 | 1,574.00 | +39.00 (+2.57%) |
12/22 | 中立 | 1,535.00 | -12.00 (-0.76%) |
12/21 | 中立 | 1,547.00 | -51.00 (-3.32%) |
12/20 | 中立 | 1,598.00 | +11.00 (+0.71%) |
12/19 | 中立 | 1,587.00 | +94.00 (+5.88%) |
12/18 | 中立 | 1,493.00 | +23.00 (+1.45%) |
12/15 | 中立 | 1,470.00 | +27.00 (+1.81%) |
12/14 | 中立 | 1,443.00 | -4.00 (-0.27%) |
12/13 | 中立 | 1,447.00 | -3.00 (-0.21%) |
12/12 | 中立 | 1,450.00 | -34.00 (-2.35%) |
12/11 | 底値 | 1,484.00 | +69.00 (+4.76%) |
12/8 | 底値 | 1,415.00 | -49.00 (-3.30%) |
12/7 | 底値 | 1,464.00 | -43.00 (-3.04%) |
12/6 | 底値 | 1,507.00 | -11.00 (-0.75%) |
12/5 | 中立 | 1,518.00 | -20.00 (-1.33%) |
12/4 | 底値 | 1,538.00 | +34.00 (+2.24%) |
12/1 | 底値 | 1,504.00 | -61.00 (-3.97%) |
11/30 | 中立 | 1,565.00 | +9.00 (+0.60%) |
11/29 | 中立 | 1,556.00 | -17.00 (-1.09%) |
11/28 | 中立 | 1,573.00 | +38.00 (+2.44%) |
11/27 | 中立 | 1,535.00 | -18.00 (-1.14%) |
11/24 | 中立 | 1,553.00 | -13.00 (-0.85%) |
11/22 | 中立 | 1,566.00 | -9.00 (-0.58%) |
11/21 | 中立 | 1,575.00 | +37.00 (+2.36%) |
11/17 | 中立 | 1,538.00 | +20.00 (+1.27%) |
11/16 | 中立 | 1,518.00 | -108.00 (-7.02%) |
11/15 | 中立 | 1,626.00 | +15.00 (+0.99%) |
11/14 | 中立 | 1,611.00 | -39.00 (-2.40%) |
11/13 | 中立 | 1,650.00 | +10.00 (+0.62%) |
11/10 | 中立 | 1,640.00 | +7.00 (+0.42%) |
11/9 | 中立 | 1,633.00 | +11.00 (+0.67%) |
11/8 | 中立 | 1,622.00 | -17.00 (-1.04%) |
11/7 | 中立 | 1,639.00 | -13.00 (-0.80%) |
11/6 | 中立 | 1,652.00 | -2.00 (-0.12%) |
11/2 | 中立 | 1,654.00 | -4.00 (-0.24%) |
11/1 | 中立 | 1,658.00 | +63.00 (+3.81%) |
10/31 | 中立 | 1,595.00 | +33.00 (+1.99%) |
10/30 | 中立 | 1,562.00 | -14.00 (-0.88%) |
10/27 | 中立 | 1,576.00 | +45.00 (+2.88%) |
10/26 | 中立 | 1,531.00 | -37.00 (-2.35%) |
10/25 | 中立 | 1,568.00 | +15.00 (+0.98%) |
10/24 | 中立 | 1,553.00 | +38.00 (+2.42%) |
10/23 | 中立 | 1,515.00 | -45.00 (-2.90%) |
10/20 | 中立 | 1,560.00 | +7.00 (+0.46%) |
10/19 | 中立 | 1,553.00 | -11.00 (-0.71%) |
10/18 | 中立 | 1,564.00 | -26.00 (-1.67%) |
10/17 | 中立 | 1,590.00 | +55.00 (+3.52%) |
10/16 | 中立 | 1,535.00 | +108.00 (+6.79%) |
10/13 | 中立 | 1,427.00 | -29.00 (-1.89%) |
10/12 | 中立 | 1,456.00 | +70.00 (+4.91%) |
10/11 | 中立 | 1,386.00 | +1.00 (+0.07%) |
10/10 | 中立 | 1,385.00 | +46.00 (+3.32%) |
10/6 | 中立 | 1,339.00 | +15.00 (+1.08%) |
10/5 | 底値 | 1,324.00 | +32.00 (+2.39%) |
10/4 | 底値 | 1,292.00 | -47.00 (-3.55%) |
10/3 | 中立 | 1,339.00 | -2.00 (-0.15%) |
10/2 | 中立 | 1,341.00 | -42.00 (-3.14%) |
9/29 | 中立 | 1,383.00 | -10.00 (-0.75%) |
9/28 | 中立 | 1,393.00 | +23.00 (+1.66%) |
9/27 | 中立 | 1,370.00 | +38.00 (+2.73%) |
9/26 | 中立 | 1,332.00 | -34.00 (-2.48%) |
9/25 | 中立 | 1,366.00 | +35.00 (+2.63%) |
9/22 | 中立 | 1,331.00 | +21.00 (+1.54%) |
9/21 | 中立 | 1,310.00 | -41.00 (-3.08%) |
9/20 | 中立 | 1,351.00 | +10.00 (+0.76%) |
9/19 | 中立 | 1,341.00 | -10.00 (-0.74%) |
9/15 | 中立 | 1,351.00 | +8.00 (+0.60%) |
9/14 | 中立 | 1,343.00 | -22.00 (-1.63%) |
9/13 | 中立 | 1,365.00 | -20.00 (-1.49%) |
9/12 | 中立 | 1,385.00 | -47.00 (-3.44%) |
9/11 | 中立 | 1,432.00 | +22.00 (+1.59%) |
9/8 | 中立 | 1,410.00 | -35.00 (-2.44%) |
9/7 | 中立 | 1,445.00 | -6.00 (-0.43%) |
9/6 | 中立 | 1,451.00 | +33.00 (+2.28%) |
9/5 | 中立 | 1,418.00 | +42.00 (+2.89%) |
9/4 | 中立 | 1,376.00 | +7.00 (+0.49%) |
9/1 | 中立 | 1,369.00 | +28.00 (+2.03%) |
8/31 | 中立 | 1,341.00 | -6.00 (-0.44%) |
8/30 | 中立 | 1,347.00 | -16.00 (-1.19%) |
8/29 | 中立 | 1,363.00 | +73.00 (+5.42%) |
8/28 | 中立 | 1,290.00 | +47.00 (+3.45%) |
8/25 | 中立 | 1,243.00 | +4.00 (+0.31%) |
8/24 | 中立 | 1,239.00 | -6.00 (-0.48%) |
8/23 | 底値 | 1,245.00 | +44.00 (+3.55%) |
8/22 | 底値 | 1,201.00 | -29.00 (-2.33%) |
8/21 | 底値 | 1,230.00 | +11.00 (+0.92%) |
8/18 | 底値 | 1,219.00 | -33.00 (-2.68%) |
8/17 | 底値 | 1,252.00 | -3.00 (-0.25%) |
8/16 | 底値 | 1,255.00 | -29.00 (-2.32%) |
8/15 | 中立 | 1,284.00 | -43.00 (-3.43%) |
8/14 | 中立 | 1,327.00 | +27.00 (+2.10%) |
8/10 | 底値 | 1,300.00 | +10.00 (+0.75%) |
8/9 | 底値 | 1,290.00 | +35.00 (+2.69%) |
8/8 | 底値 | 1,255.00 | -19.00 (-1.47%) |
8/7 | 底値 | 1,274.00 | -9.00 (-0.72%) |
8/4 | 底値 | 1,283.00 | -9.00 (-0.71%) |
8/3 | 中立 | 1,292.00 | -17.00 (-1.33%) |
8/2 | 中立 | 1,309.00 | -47.00 (-3.64%) |
8/1 | 中立 | 1,356.00 | -14.00 (-1.07%) |
7/31 | 中立 | 1,370.00 | +31.00 (+2.29%) |
7/28 | 中立 | 1,339.00 | +14.00 (+1.02%) |
7/27 | 中立 | 1,325.00 | +2.00 (+0.15%) |
7/26 | 中立 | 1,323.00 | -29.00 (-2.19%) |
7/25 | 中立 | 1,352.00 | +4.00 (+0.30%) |
7/24 | 中立 | 1,348.00 | -10.00 (-0.74%) |
7/21 | 中立 | 1,358.00 | -10.00 (-0.74%) |
7/20 | 中立 | 1,368.00 | -13.00 (-0.96%) |
7/19 | 中立 | 1,381.00 | -11.00 (-0.80%) |
7/18 | 中立 | 1,392.00 | -6.00 (-0.43%) |
7/14 | 中立 | 1,398.00 | +24.00 (+1.72%) |
7/13 | 中立 | 1,374.00 | +37.00 (+2.65%) |
7/12 | 中立 | 1,337.00 | -42.00 (-3.06%) |
7/11 | 中立 | 1,379.00 | +16.00 (+1.20%) |
7/10 | 中立 | 1,363.00 | -5.00 (-0.36%) |
7/7 | 中立 | 1,368.00 | +6.00 (+0.44%) |
7/6 | 中立 | 1,362.00 | +39.00 (+2.85%) |
7/5 | 中立 | 1,323.00 | +7.00 (+0.51%) |
7/4 | 中立 | 1,316.00 | +36.00 (+2.72%) |
7/3 | 中立 | 1,280.00 | +6.00 (+0.46%) |
6/30 | 中立 | 1,274.00 | +2.00 (+0.16%) |
6/29 | 中立 | 1,272.00 | +9.00 (+0.71%) |
6/28 | 中立 | 1,263.00 | +32.00 (+2.52%) |
6/27 | 中立 | 1,231.00 | -4.00 (-0.32%) |
6/26 | 中立 | 1,235.00 | -35.00 (-2.84%) |
6/23 | 中立 | 1,270.00 | -21.00 (-1.70%) |
6/22 | 中立 | 1,291.00 | +36.00 (+2.83%) |
6/21 | 中立 | 1,255.00 | -10.00 (-0.77%) |
6/20 | 中立 | 1,265.00 | -1.00 (-0.08%) |
6/19 | 中立 | 1,266.00 | +16.00 (+1.26%) |
6/16 | 中立 | 1,250.00 | +47.00 (+3.71%) |
6/15 | 中立 | 1,203.00 | -38.00 (-3.04%) |
6/14 | 中立 | 1,241.00 | +31.00 (+2.58%) |
6/13 | 中立 | 1,210.00 | +4.00 (+0.32%) |
6/12 | 中立 | 1,206.00 | +24.00 (+1.98%) |
6/9 | 中立 | 1,182.00 | +40.00 (+3.32%) |
6/8 | 中立 | 1,142.00 | -56.00 (-4.74%) |
6/7 | 中立 | 1,198.00 | +2.00 (+0.18%) |
6/6 | 中立 | 1,196.00 | +43.00 (+3.59%) |
6/5 | 中立 | 1,153.00 | +27.00 (+2.26%) |
6/2 | 中立 | 1,126.00 | +29.00 (+2.52%) |
6/1 | 中立 | 1,097.00 | -11.00 (-0.98%) |
5/31 | 中立 | 1,108.00 | -24.00 (-2.19%) |
5/30 | 中立 | 1,132.00 | -6.00 (-0.54%) |
5/29 | 中立 | 1,138.00 | +5.00 (+0.44%) |
5/26 | 中立 | 1,133.00 | -63.00 (-5.54%) |
5/25 | 中立 | 1,196.00 | -1.00 (-0.09%) |
5/24 | 中立 | 1,197.00 | +4.00 (+0.33%) |
5/23 | 中立 | 1,193.00 | +27.00 (+2.26%) |
5/22 | 中立 | 1,166.00 | -28.00 (-2.35%) |
5/19 | 中立 | 1,194.00 | +44.00 (+3.77%) |
5/18 | 中立 | 1,150.00 | +38.00 (+3.18%) |
5/17 | 中立 | 1,112.00 | +7.00 (+0.61%) |
5/16 | 中立 | 1,105.00 | +39.00 (+3.51%) |
5/15 | 中立 | 1,066.00 | +150.00 (+13.57%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |