※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,875.00 | +37.00 (0.00%) |
5/7 | 中立 | 1,838.00 | +65.00 (+3.47%) |
5/2 | 中立 | 1,773.00 | +7.00 (+0.38%) |
5/1 | 中立 | 1,766.00 | -31.00 (-1.75%) |
4/30 | 中立 | 1,797.00 | +29.00 (+1.64%) |
4/26 | 中立 | 1,768.00 | +8.00 (+0.45%) |
4/25 | 中立 | 1,760.00 | -35.00 (-1.98%) |
4/24 | 中立 | 1,795.00 | +53.00 (+3.01%) |
4/23 | 中立 | 1,742.00 | +1.00 (+0.06%) |
4/22 | 中立 | 1,741.00 | +45.00 (+2.58%) |
4/19 | 底値 | 1,696.00 | -76.00 (-4.37%) |
4/18 | 底値 | 1,772.00 | +21.00 (+1.24%) |
4/17 | 底値 | 1,751.00 | -60.00 (-3.39%) |
4/16 | 中立 | 1,811.00 | -34.00 (-1.94%) |
4/15 | 中立 | 1,845.00 | -55.00 (-3.04%) |
4/12 | 中立 | 1,900.00 | -2.00 (-0.11%) |
4/11 | 中立 | 1,902.00 | -29.00 (-1.53%) |
4/10 | 中立 | 1,931.00 | -5.00 (-0.26%) |
4/9 | 中立 | 1,936.00 | -33.00 (-1.71%) |
4/8 | 中立 | 1,969.00 | +57.00 (+2.94%) |
4/5 | 中立 | 1,912.00 | +23.00 (+1.17%) |
4/4 | 中立 | 1,889.00 | -3.00 (-0.16%) |
4/3 | 底値 | 1,892.00 | -6.00 (-0.32%) |
4/2 | 底値 | 1,898.00 | -82.00 (-4.33%) |
4/1 | 中立 | 1,980.00 | -50.00 (-2.63%) |
3/29 | 中立 | 2,030.00 | +10.00 (+0.51%) |
3/28 | 中立 | 2,020.00 | +18.00 (+0.89%) |
3/27 | 中立 | 2,002.00 | -35.00 (-1.73%) |
3/26 | 中立 | 2,037.00 | -34.00 (-1.70%) |
3/25 | 中立 | 2,071.00 | -69.00 (-3.39%) |
3/22 | 中立 | 2,140.00 | -52.00 (-2.51%) |
3/21 | 中立 | 2,192.00 | -34.00 (-1.59%) |
3/19 | 中立 | 2,226.00 | -24.00 (-1.09%) |
3/18 | 中立 | 2,250.00 | +86.00 (+3.86%) |
3/15 | 中立 | 2,164.00 | -21.00 (-0.93%) |
3/14 | 中立 | 2,185.00 | -29.00 (-1.34%) |
3/13 | 中立 | 2,214.00 | -46.00 (-2.11%) |
3/12 | 中立 | 2,260.00 | +80.00 (+3.61%) |
3/11 | 中立 | 2,180.00 | -180.00 (-7.96%) |
3/8 | 中立 | 2,360.00 | -139.00 (-6.38%) |
3/7 | 中立 | 2,499.00 | -60.00 (-2.54%) |
3/6 | 中立 | 2,559.00 | +19.00 (+0.76%) |
3/5 | 中立 | 2,540.00 | +261.00 (+10.20%) |
3/4 | 中立 | 2,279.00 | +112.00 (+4.41%) |
3/1 | 中立 | 2,167.00 | -62.00 (-2.72%) |
2/29 | 中立 | 2,229.00 | -33.00 (-1.52%) |
2/28 | 中立 | 2,262.00 | +26.00 (+1.17%) |
2/27 | 中立 | 2,236.00 | +60.00 (+2.65%) |
2/26 | 中立 | 2,176.00 | +183.00 (+8.18%) |
2/22 | 中立 | 1,993.00 | -2.00 (-0.09%) |
2/21 | 中立 | 1,995.00 | -90.00 (-4.52%) |
2/20 | 中立 | 2,085.00 | -23.00 (-1.15%) |
2/19 | 中立 | 2,108.00 | +130.00 (+6.24%) |
2/16 | 中立 | 1,978.00 | +33.00 (+1.57%) |
2/15 | 中立 | 1,945.00 | -13.00 (-0.66%) |
2/14 | 中立 | 1,958.00 | +49.00 (+2.52%) |
2/13 | 中立 | 1,909.00 | +21.00 (+1.07%) |
2/9 | 中立 | 1,888.00 | -20.00 (-1.05%) |
2/8 | 中立 | 1,908.00 | -60.00 (-3.18%) |
2/7 | 中立 | 1,968.00 | +66.00 (+3.46%) |
2/6 | 中立 | 1,902.00 | -45.00 (-2.29%) |
2/5 | 中立 | 1,947.00 | +37.00 (+1.95%) |
2/2 | 中立 | 1,910.00 | +9.00 (+0.46%) |
2/1 | 中立 | 1,901.00 | -309.00 (-16.18%) |
1/31 | 中立 | 2,210.00 | +110.00 (+5.79%) |
1/30 | 中立 | 2,100.00 | +2.00 (+0.09%) |
1/29 | 中立 | 2,098.00 | +71.00 (+3.38%) |
1/26 | 中立 | 2,027.00 | +2.00 (+0.10%) |
1/25 | 中立 | 2,025.00 | +40.00 (+1.97%) |
1/24 | 中立 | 1,985.00 | +79.00 (+3.90%) |
1/23 | 中立 | 1,906.00 | -40.00 (-2.02%) |
1/22 | 中立 | 1,946.00 | +90.00 (+4.72%) |
1/19 | 中立 | 1,856.00 | +20.00 (+1.03%) |
1/18 | 中立 | 1,836.00 | -18.00 (-0.97%) |
1/17 | 中立 | 1,854.00 | -32.00 (-1.74%) |
1/16 | 中立 | 1,886.00 | -4.00 (-0.22%) |
1/15 | 中立 | 1,890.00 | +27.00 (+1.43%) |
1/12 | 中立 | 1,863.00 | -36.00 (-1.90%) |
1/11 | 中立 | 1,899.00 | -4.00 (-0.21%) |
1/10 | 中立 | 1,903.00 | -17.00 (-0.90%) |
1/9 | 中立 | 1,920.00 | +55.00 (+2.89%) |
1/5 | 中立 | 1,865.00 | -71.00 (-3.70%) |
1/4 | 中立 | 1,936.00 | -16.00 (-0.86%) |
12/29 | 中立 | 1,952.00 | -41.00 (-2.12%) |
12/28 | 中立 | 1,993.00 | -5.00 (-0.26%) |
12/27 | 中立 | 1,998.00 | +57.00 (+2.86%) |
12/26 | 中立 | 1,941.00 | +40.00 (+2.00%) |
12/25 | 中立 | 1,901.00 | -30.00 (-1.55%) |
12/22 | 中立 | 1,931.00 | +56.00 (+2.95%) |
12/21 | 中立 | 1,875.00 | +42.00 (+2.18%) |
12/20 | 底値 | 1,833.00 | +30.00 (+1.60%) |
12/19 | 底値 | 1,803.00 | -50.00 (-2.73%) |
12/18 | 底値 | 1,853.00 | -67.00 (-3.72%) |
12/15 | 底値 | 1,920.00 | +66.00 (+3.56%) |
12/14 | 底値 | 1,854.00 | -46.00 (-2.40%) |
12/13 | 底値 | 1,900.00 | -35.00 (-1.89%) |
12/12 | 底値 | 1,935.00 | -42.00 (-2.21%) |
12/11 | 底値 | 1,977.00 | -32.00 (-1.65%) |
12/8 | 底値 | 2,009.00 | -61.00 (-3.09%) |
12/7 | 中立 | 2,070.00 | -44.00 (-2.19%) |
12/6 | 中立 | 2,114.00 | +13.00 (+0.63%) |
12/5 | 中立 | 2,101.00 | -29.00 (-1.37%) |
12/4 | 中立 | 2,130.00 | +98.00 (+4.66%) |
12/1 | 中立 | 2,032.00 | -39.00 (-1.83%) |
11/30 | 中立 | 2,071.00 | -3.00 (-0.15%) |
11/29 | 中立 | 2,074.00 | -1.00 (-0.05%) |
11/28 | 中立 | 2,075.00 | -35.00 (-1.69%) |
11/27 | 中立 | 2,110.00 | -30.00 (-1.45%) |
11/24 | 中立 | 2,140.00 | +67.00 (+3.18%) |
11/22 | 中立 | 2,073.00 | -47.00 (-2.20%) |
11/21 | 中立 | 2,120.00 | +83.00 (+4.00%) |
11/17 | 中立 | 2,037.00 | -36.00 (-1.70%) |
11/16 | 中立 | 2,073.00 | -52.00 (-2.55%) |
11/15 | 中立 | 2,125.00 | -56.00 (-2.70%) |
11/14 | 中立 | 2,181.00 | +81.00 (+3.81%) |
11/13 | 中立 | 2,100.00 | -36.00 (-1.65%) |
11/10 | 中立 | 2,136.00 | -44.00 (-2.10%) |
11/9 | 中立 | 2,180.00 | -20.00 (-0.94%) |
11/8 | 中立 | 2,200.00 | -111.00 (-5.09%) |
11/7 | 中立 | 2,311.00 | +135.00 (+6.14%) |
11/6 | 中立 | 2,176.00 | +50.00 (+2.16%) |
11/2 | 中立 | 2,126.00 | +38.00 (+1.75%) |
11/1 | 中立 | 2,088.00 | +186.00 (+8.75%) |
10/31 | 中立 | 1,902.00 | +9.00 (+0.43%) |
10/30 | 中立 | 1,893.00 | -12.00 (-0.63%) |
10/27 | 中立 | 1,905.00 | +51.00 (+2.69%) |
10/26 | 底値 | 1,854.00 | -2.00 (-0.10%) |
10/25 | 底値 | 1,856.00 | -4.00 (-0.22%) |
10/24 | 底値 | 1,860.00 | +57.00 (+3.07%) |
10/23 | 底値 | 1,803.00 | -166.00 (-8.92%) |
10/20 | 中立 | 1,969.00 | -111.00 (-6.16%) |
10/19 | 中立 | 2,080.00 | +54.00 (+2.74%) |
10/18 | 中立 | 2,026.00 | -15.00 (-0.72%) |
10/17 | 中立 | 2,041.00 | +48.00 (+2.37%) |
10/16 | 中立 | 1,993.00 | +17.00 (+0.83%) |
10/13 | 中立 | 1,976.00 | -89.00 (-4.47%) |
10/12 | 中立 | 2,065.00 | +31.00 (+1.57%) |
10/11 | 中立 | 2,034.00 | -44.00 (-2.13%) |
10/10 | 中立 | 2,078.00 | +9.00 (+0.44%) |
10/6 | 中立 | 2,069.00 | +17.00 (+0.82%) |
10/5 | 底値 | 2,052.00 | +62.00 (+3.00%) |
10/4 | 底値 | 1,990.00 | -52.00 (-2.53%) |
10/3 | 底値 | 2,042.00 | -108.00 (-5.43%) |
10/2 | 中立 | 2,150.00 | -48.00 (-2.35%) |
9/29 | 中立 | 2,198.00 | +5.00 (+0.23%) |
9/28 | 中立 | 2,193.00 | +93.00 (+4.23%) |
9/27 | 底値 | 2,100.00 | -78.00 (-3.56%) |
9/26 | 中立 | 2,178.00 | -42.00 (-2.00%) |
9/25 | 中立 | 2,220.00 | +30.00 (+1.38%) |
9/22 | 底値 | 2,190.00 | +55.00 (+2.48%) |
9/21 | 底値 | 2,135.00 | -73.00 (-3.33%) |
9/20 | 中立 | 2,208.00 | +14.00 (+0.66%) |
9/19 | 中立 | 2,194.00 | -51.00 (-2.31%) |
9/15 | 中立 | 2,245.00 | -30.00 (-1.37%) |
9/14 | 中立 | 2,275.00 | -74.00 (-3.30%) |
9/13 | 中立 | 2,349.00 | -6.00 (-0.26%) |
9/12 | 中立 | 2,355.00 | +35.00 (+1.49%) |
9/11 | 中立 | 2,320.00 | +49.00 (+2.08%) |
9/8 | 中立 | 2,271.00 | -25.00 (-1.08%) |
9/7 | 中立 | 2,296.00 | -75.00 (-3.30%) |
9/6 | 中立 | 2,371.00 | +6.00 (+0.26%) |
9/5 | 中立 | 2,365.00 | +33.00 (+1.39%) |
9/4 | 中立 | 2,332.00 | -16.00 (-0.68%) |
9/1 | 中立 | 2,348.00 | -6.00 (-0.26%) |
8/31 | 中立 | 2,354.00 | +20.00 (+0.85%) |
8/30 | 中立 | 2,334.00 | -31.00 (-1.32%) |
8/29 | 中立 | 2,365.00 | +65.00 (+2.78%) |
8/28 | 中立 | 2,300.00 | -43.00 (-1.82%) |
8/25 | 中立 | 2,343.00 | +24.00 (+1.04%) |
8/24 | 中立 | 2,319.00 | -22.00 (-0.94%) |
8/23 | 中立 | 2,341.00 | +129.00 (+5.56%) |
8/22 | 中立 | 2,212.00 | +8.00 (+0.34%) |
8/21 | 中立 | 2,204.00 | +123.00 (+5.56%) |
8/18 | 中立 | 2,081.00 | -60.00 (-2.72%) |
8/17 | 底値 | 2,141.00 | +8.00 (+0.38%) |
8/16 | 中立 | 2,133.00 | -64.00 (-2.99%) |
8/15 | 中立 | 2,197.00 | -4.00 (-0.19%) |
8/14 | 底値 | 2,201.00 | -69.00 (-3.14%) |
8/10 | 中立 | 2,270.00 | -20.00 (-0.91%) |
8/9 | 底値 | 2,290.00 | -1.00 (-0.04%) |
8/8 | 底値 | 2,291.00 | -97.00 (-4.24%) |
8/7 | 底値 | 2,388.00 | +16.00 (+0.70%) |
8/4 | 底値 | 2,372.00 | +35.00 (+1.47%) |
8/3 | 底値 | 2,337.00 | -36.00 (-1.52%) |
8/2 | 底値 | 2,373.00 | -66.00 (-2.82%) |
8/1 | 底値 | 2,439.00 | -20.00 (-0.84%) |
7/31 | 底値 | 2,459.00 | +45.00 (+1.85%) |
7/28 | 底値 | 2,414.00 | -108.00 (-4.39%) |
7/27 | 中立 | 2,522.00 | -59.00 (-2.44%) |
7/26 | 中立 | 2,581.00 | -115.00 (-4.56%) |
7/25 | 中立 | 2,696.00 | -37.00 (-1.43%) |
7/24 | 中立 | 2,733.00 | +17.00 (+0.63%) |
7/21 | 中立 | 2,716.00 | -73.00 (-2.67%) |
7/20 | 中立 | 2,789.00 | +37.00 (+1.36%) |
7/19 | 中立 | 2,752.00 | +9.00 (+0.32%) |
7/18 | 中立 | 2,743.00 | +96.00 (+3.49%) |
7/14 | 中立 | 2,647.00 | -46.00 (-1.68%) |
7/13 | 中立 | 2,693.00 | +70.00 (+2.64%) |
7/12 | 中立 | 2,623.00 | -131.00 (-4.86%) |
7/11 | 中立 | 2,754.00 | -39.00 (-1.49%) |
7/10 | 中立 | 2,793.00 | +134.00 (+4.87%) |
7/7 | 中立 | 2,659.00 | 0.00 (0.00%) |
7/6 | 中立 | 2,659.00 | -104.00 (-3.91%) |
7/5 | 中立 | 2,763.00 | -126.00 (-4.74%) |
7/4 | 中立 | 2,889.00 | +5.00 (+0.18%) |
7/3 | 中立 | 2,884.00 | -26.00 (-0.90%) |
6/30 | 中立 | 2,910.00 | +16.00 (+0.55%) |
6/29 | 中立 | 2,894.00 | -28.00 (-0.96%) |
6/28 | 中立 | 2,922.00 | -36.00 (-1.24%) |
6/27 | 中立 | 2,958.00 | -7.00 (-0.24%) |
6/26 | 中立 | 2,965.00 | -160.00 (-5.41%) |
6/23 | 中立 | 3,125.00 | -130.00 (-4.38%) |
6/22 | 中立 | 3,255.00 | -150.00 (-4.80%) |
6/21 | 中立 | 3,405.00 | -135.00 (-4.15%) |
6/20 | 中立 | 3,540.00 | -135.00 (-3.96%) |
6/19 | 中立 | 3,675.00 | +165.00 (+4.66%) |
6/16 | 中立 | 3,510.00 | +115.00 (+3.13%) |
6/15 | 中立 | 3,395.00 | -125.00 (-3.56%) |
6/14 | 中立 | 3,520.00 | -160.00 (-4.71%) |
6/13 | 中立 | 3,680.00 | -55.00 (-1.56%) |
6/12 | 中立 | 3,735.00 | +620.00 (+16.85%) |
6/9 | 中立 | 3,115.00 | +502.00 (+13.44%) |
6/8 | 中立 | 2,613.00 | -273.00 (-8.76%) |
6/7 | 中立 | 2,886.00 | +125.00 (+4.78%) |
6/6 | 中立 | 2,761.00 | -13.00 (-0.45%) |
6/5 | 中立 | 2,774.00 | +500.00 (+18.11%) |
6/2 | 中立 | 2,274.00 | +39.00 (+1.41%) |
6/1 | 中立 | 2,235.00 | +46.00 (+2.02%) |
5/31 | 中立 | 2,189.00 | -32.00 (-1.43%) |
5/30 | 中立 | 2,221.00 | +70.00 (+3.20%) |
5/29 | 中立 | 2,151.00 | +23.00 (+1.04%) |
5/26 | 中立 | 2,128.00 | -8.00 (-0.37%) |
5/25 | 中立 | 2,136.00 | -35.00 (-1.64%) |
5/24 | 中立 | 2,171.00 | +106.00 (+4.96%) |
5/23 | 中立 | 2,065.00 | -72.00 (-3.32%) |
5/22 | 中立 | 2,137.00 | -30.00 (-1.45%) |
5/19 | 中立 | 2,167.00 | +136.00 (+6.36%) |
5/18 | 中立 | 2,031.00 | +10.00 (+0.46%) |
5/17 | 中立 | 2,021.00 | -44.00 (-2.17%) |
5/16 | 中立 | 2,065.00 | -142.00 (-7.03%) |
5/15 | 中立 | 2,207.00 | +30.00 (+1.45%) |
5/12 | 中立 | 2,177.00 | -86.00 (-3.90%) |
5/11 | 中立 | 2,263.00 | +97.00 (+4.46%) |
5/10 | 中立 | 2,166.00 | +50.00 (+2.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |