※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,076.00 | +96.00 (0.00%) |
5/2 | 中立 | 1,980.00 | +3.00 (+0.14%) |
5/1 | 中立 | 1,977.00 | -46.00 (-2.32%) |
4/30 | 中立 | 2,023.00 | +101.00 (+5.11%) |
4/26 | 中立 | 1,922.00 | +12.00 (+0.59%) |
4/25 | 中立 | 1,910.00 | -33.00 (-1.72%) |
4/24 | 中立 | 1,943.00 | -12.00 (-0.63%) |
4/23 | 中立 | 1,955.00 | -14.00 (-0.72%) |
4/22 | 中立 | 1,969.00 | +29.00 (+1.48%) |
4/19 | 中立 | 1,940.00 | -37.00 (-1.88%) |
4/18 | 底値 | 1,977.00 | +58.00 (+2.99%) |
4/17 | 底値 | 1,919.00 | -31.00 (-1.57%) |
4/16 | 底値 | 1,950.00 | -21.00 (-1.09%) |
4/15 | 中立 | 1,971.00 | -25.00 (-1.28%) |
4/12 | 中立 | 1,996.00 | -46.00 (-2.33%) |
4/11 | 中立 | 2,042.00 | +12.00 (+0.60%) |
4/10 | 中立 | 2,030.00 | -2.00 (-0.10%) |
4/9 | 中立 | 2,032.00 | +42.00 (+2.07%) |
4/8 | 底値 | 1,990.00 | -28.00 (-1.38%) |
4/5 | 底値 | 2,018.00 | -19.00 (-0.95%) |
4/4 | 底値 | 2,037.00 | +12.00 (+0.59%) |
4/3 | 底値 | 2,025.00 | -55.00 (-2.70%) |
4/2 | 中立 | 2,080.00 | -127.00 (-6.27%) |
4/1 | 中立 | 2,207.00 | -93.00 (-4.47%) |
3/29 | 中立 | 2,300.00 | +137.00 (+6.21%) |
3/28 | 中立 | 2,163.00 | +60.00 (+2.61%) |
3/27 | 中立 | 2,103.00 | +2.00 (+0.09%) |
3/26 | 底値 | 2,101.00 | +2.00 (+0.10%) |
3/25 | 中立 | 2,099.00 | -56.00 (-2.67%) |
3/22 | 中立 | 2,155.00 | -8.00 (-0.38%) |
3/21 | 中立 | 2,163.00 | -21.00 (-0.97%) |
3/19 | 中立 | 2,184.00 | +1.00 (+0.05%) |
3/18 | 中立 | 2,183.00 | +43.00 (+1.97%) |
3/15 | 中立 | 2,140.00 | -115.00 (-5.27%) |
3/14 | 中立 | 2,255.00 | +21.00 (+0.98%) |
3/13 | 中立 | 2,234.00 | -64.00 (-2.84%) |
3/12 | 中立 | 2,298.00 | +91.00 (+4.07%) |
3/11 | 中立 | 2,207.00 | -51.00 (-2.22%) |
3/8 | 中立 | 2,258.00 | +117.00 (+5.30%) |
3/7 | 底値 | 2,141.00 | -77.00 (-3.41%) |
3/6 | 中立 | 2,218.00 | -15.00 (-0.70%) |
3/5 | 底値 | 2,233.00 | +38.00 (+1.71%) |
3/4 | 底値 | 2,195.00 | -10.00 (-0.45%) |
3/1 | 中立 | 2,205.00 | -45.00 (-2.05%) |
2/29 | 中立 | 2,250.00 | -90.00 (-4.08%) |
2/28 | 中立 | 2,340.00 | -69.00 (-3.07%) |
2/27 | 中立 | 2,409.00 | +94.00 (+4.02%) |
2/26 | 中立 | 2,315.00 | +34.00 (+1.41%) |
2/22 | 中立 | 2,281.00 | -47.00 (-2.03%) |
2/21 | 中立 | 2,328.00 | -48.00 (-2.10%) |
2/20 | 中立 | 2,376.00 | -50.00 (-2.15%) |
2/19 | 中立 | 2,426.00 | +153.00 (+6.44%) |
2/16 | 中立 | 2,273.00 | -29.00 (-1.20%) |
2/15 | 中立 | 2,302.00 | +94.00 (+4.14%) |
2/14 | 中立 | 2,208.00 | -257.00 (-11.16%) |
2/13 | 中立 | 2,465.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,465.00 | 0.00 (0.00%) |
2/8 | 中立 | 2,465.00 | -25.00 (-1.01%) |
2/7 | 中立 | 2,490.00 | -29.00 (-1.18%) |
2/6 | 中立 | 2,519.00 | -1.00 (-0.04%) |
2/5 | 中立 | 2,520.00 | +190.00 (+7.54%) |
2/2 | 中立 | 2,330.00 | +31.00 (+1.23%) |
2/1 | 中立 | 2,299.00 | -129.00 (-5.54%) |
1/31 | 中立 | 2,428.00 | -71.00 (-3.09%) |
1/30 | 中立 | 2,499.00 | -19.00 (-0.78%) |
1/29 | 中立 | 2,518.00 | -30.00 (-1.20%) |
1/26 | 中立 | 2,548.00 | +95.00 (+3.77%) |
1/25 | 中立 | 2,453.00 | -57.00 (-2.24%) |
1/24 | 中立 | 2,510.00 | -40.00 (-1.63%) |
1/23 | 中立 | 2,550.00 | -2.00 (-0.08%) |
1/22 | 中立 | 2,552.00 | +172.00 (+6.75%) |
1/19 | 中立 | 2,380.00 | +48.00 (+1.88%) |
1/18 | 中立 | 2,332.00 | +27.00 (+1.13%) |
1/17 | 中立 | 2,305.00 | -77.00 (-3.30%) |
1/16 | 中立 | 2,382.00 | -16.00 (-0.69%) |
1/15 | 中立 | 2,398.00 | +78.00 (+3.27%) |
1/12 | 中立 | 2,320.00 | +9.00 (+0.38%) |
1/11 | 中立 | 2,311.00 | -32.00 (-1.38%) |
1/10 | 中立 | 2,343.00 | -26.00 (-1.13%) |
1/9 | 中立 | 2,369.00 | +77.00 (+3.29%) |
1/5 | 中立 | 2,292.00 | -152.00 (-6.42%) |
1/4 | 中立 | 2,444.00 | +87.00 (+3.80%) |
12/29 | 中立 | 2,357.00 | -26.00 (-1.06%) |
12/28 | 中立 | 2,383.00 | +41.00 (+1.74%) |
12/27 | 中立 | 2,342.00 | +120.00 (+5.04%) |
12/26 | 中立 | 2,222.00 | -15.00 (-0.64%) |
12/25 | 中立 | 2,237.00 | +82.00 (+3.69%) |
12/22 | 中立 | 2,155.00 | -43.00 (-1.92%) |
12/21 | 中立 | 2,198.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,198.00 | -14.00 (-0.64%) |
12/19 | 中立 | 2,212.00 | +95.00 (+4.32%) |
12/18 | 中立 | 2,117.00 | +13.00 (+0.59%) |
12/15 | 中立 | 2,104.00 | +156.00 (+7.37%) |
12/14 | 中立 | 1,948.00 | +76.00 (+3.61%) |
12/13 | 底値 | 1,872.00 | -25.00 (-1.28%) |
12/12 | 底値 | 1,897.00 | -49.00 (-2.62%) |
12/11 | 中立 | 1,946.00 | -10.00 (-0.53%) |
12/8 | 中立 | 1,956.00 | +1.00 (+0.05%) |
12/7 | 中立 | 1,955.00 | -40.00 (-2.04%) |
12/6 | 中立 | 1,995.00 | +12.00 (+0.61%) |
12/5 | 中立 | 1,983.00 | -137.00 (-6.87%) |
12/4 | 中立 | 2,120.00 | +38.00 (+1.92%) |
12/1 | 中立 | 2,082.00 | -55.00 (-2.59%) |
11/30 | 中立 | 2,137.00 | -84.00 (-4.03%) |
11/29 | 中立 | 2,221.00 | -58.00 (-2.71%) |
11/28 | 中立 | 2,279.00 | +77.00 (+3.47%) |
11/27 | 中立 | 2,202.00 | 0.00 (0.00%) |
11/24 | 中立 | 2,202.00 | +81.00 (+3.68%) |
11/22 | 中立 | 2,121.00 | -61.00 (-2.77%) |
11/21 | 中立 | 2,182.00 | +169.00 (+7.97%) |
11/17 | 中立 | 2,013.00 | -41.00 (-1.88%) |
11/16 | 中立 | 2,054.00 | -84.00 (-4.17%) |
11/15 | 中立 | 2,138.00 | +18.00 (+0.88%) |
11/14 | 中立 | 2,120.00 | +59.00 (+2.76%) |
11/13 | 中立 | 2,061.00 | +24.00 (+1.13%) |
11/10 | 中立 | 2,037.00 | -23.00 (-1.12%) |
11/9 | 中立 | 2,060.00 | +45.00 (+2.21%) |
11/8 | 中立 | 2,015.00 | -84.00 (-4.08%) |
11/7 | 中立 | 2,099.00 | +22.00 (+1.09%) |
11/6 | 中立 | 2,077.00 | +164.00 (+7.81%) |
11/2 | 中立 | 1,913.00 | +136.00 (+6.55%) |
11/1 | 中立 | 1,777.00 | -8.00 (-0.42%) |
10/31 | 中立 | 1,785.00 | +16.00 (+0.90%) |
10/30 | 中立 | 1,769.00 | -15.00 (-0.84%) |
10/27 | 中立 | 1,784.00 | +47.00 (+2.66%) |
10/26 | 中立 | 1,737.00 | -100.00 (-5.61%) |
10/25 | 中立 | 1,837.00 | +18.00 (+1.04%) |
10/24 | 底値 | 1,819.00 | +48.00 (+2.61%) |
10/23 | 中立 | 1,771.00 | -49.00 (-2.69%) |
10/20 | 中立 | 1,820.00 | -79.00 (-4.46%) |
10/19 | 中立 | 1,899.00 | -143.00 (-7.86%) |
10/18 | 中立 | 2,042.00 | +101.00 (+5.32%) |
10/17 | 中立 | 1,941.00 | +35.00 (+1.71%) |
10/16 | 中立 | 1,906.00 | -81.00 (-4.17%) |
10/13 | 中立 | 1,987.00 | -32.00 (-1.68%) |
10/12 | 中立 | 2,019.00 | 0.00 (0.00%) |
10/11 | 中立 | 2,019.00 | +41.00 (+2.03%) |
10/10 | 中立 | 1,978.00 | +74.00 (+3.67%) |
10/6 | 底値 | 1,904.00 | -66.00 (-3.34%) |
10/5 | 底値 | 1,970.00 | -35.00 (-1.84%) |
10/4 | 底値 | 2,005.00 | -115.00 (-5.84%) |
10/3 | 中立 | 2,120.00 | -61.00 (-3.04%) |
10/2 | 中立 | 2,181.00 | -6.00 (-0.28%) |
9/29 | 中立 | 2,187.00 | -34.00 (-1.56%) |
9/28 | 底値 | 2,221.00 | -34.00 (-1.55%) |
9/27 | 底値 | 2,255.00 | -20.00 (-0.90%) |
9/26 | 中立 | 2,275.00 | -60.00 (-2.66%) |
9/25 | 中立 | 2,335.00 | -28.00 (-1.23%) |
9/22 | 中立 | 2,363.00 | +73.00 (+3.13%) |
9/21 | 底値 | 2,290.00 | +49.00 (+2.07%) |
9/20 | 中立 | 2,241.00 | -411.00 (-17.95%) |
9/19 | 中立 | 2,652.00 | -4.00 (-0.18%) |
9/15 | 中立 | 2,656.00 | +7.00 (+0.26%) |
9/14 | 中立 | 2,649.00 | +19.00 (+0.72%) |
9/13 | 中立 | 2,630.00 | -21.00 (-0.79%) |
9/12 | 中立 | 2,651.00 | -73.00 (-2.78%) |
9/11 | 中立 | 2,724.00 | +19.00 (+0.72%) |
9/8 | 中立 | 2,705.00 | -110.00 (-4.04%) |
9/7 | 中立 | 2,815.00 | -35.00 (-1.29%) |
9/6 | 中立 | 2,850.00 | +146.00 (+5.19%) |
9/5 | 中立 | 2,704.00 | -137.00 (-4.81%) |
9/1 | 中立 | 2,841.00 | -17.00 (-0.63%) |
8/31 | 中立 | 2,858.00 | +148.00 (+5.21%) |
8/29 | 中立 | 2,710.00 | +15.00 (+0.52%) |
8/28 | 中立 | 2,695.00 | -16.00 (-0.59%) |
8/25 | 中立 | 2,711.00 | -56.00 (-2.08%) |
8/24 | 中立 | 2,767.00 | +65.00 (+2.40%) |
8/23 | 中立 | 2,702.00 | +197.00 (+7.12%) |
8/22 | 中立 | 2,505.00 | +5.00 (+0.19%) |
8/21 | 中立 | 2,500.00 | +173.00 (+6.91%) |
8/18 | 中立 | 2,327.00 | +69.00 (+2.76%) |
8/17 | 中立 | 2,258.00 | +3.00 (+0.13%) |
8/16 | 中立 | 2,255.00 | -24.00 (-1.06%) |
8/15 | 中立 | 2,279.00 | +231.00 (+10.24%) |
8/14 | 中立 | 2,048.00 | -23.00 (-1.01%) |
8/10 | 中立 | 2,071.00 | -24.00 (-1.17%) |
8/9 | 中立 | 2,095.00 | -22.00 (-1.06%) |
8/8 | 中立 | 2,117.00 | -64.00 (-3.05%) |
8/7 | 中立 | 2,181.00 | -11.00 (-0.52%) |
8/4 | 中立 | 2,192.00 | -57.00 (-2.61%) |
8/3 | 中立 | 2,249.00 | -39.00 (-1.78%) |
8/2 | 中立 | 2,288.00 | -39.00 (-1.73%) |
8/1 | 中立 | 2,327.00 | +47.00 (+2.05%) |
7/31 | 中立 | 2,280.00 | +80.00 (+3.44%) |
7/28 | 中立 | 2,200.00 | +20.00 (+0.88%) |
7/27 | 中立 | 2,180.00 | +70.00 (+3.18%) |
7/26 | 底値 | 2,110.00 | +26.00 (+1.19%) |
7/25 | 底値 | 2,084.00 | -61.00 (-2.89%) |
7/24 | 底値 | 2,145.00 | +15.00 (+0.72%) |
7/21 | 中立 | 2,130.00 | -123.00 (-5.73%) |
7/20 | 中立 | 2,253.00 | +20.00 (+0.94%) |
7/19 | 中立 | 2,233.00 | -75.00 (-3.33%) |
7/18 | 中立 | 2,308.00 | -24.00 (-1.07%) |
7/14 | 中立 | 2,332.00 | -111.00 (-4.81%) |
7/13 | 中立 | 2,443.00 | +84.00 (+3.60%) |
7/12 | 中立 | 2,359.00 | -198.00 (-8.10%) |
7/11 | 中立 | 2,557.00 | +170.00 (+7.21%) |
7/10 | 中立 | 2,387.00 | +16.00 (+0.63%) |
7/7 | 中立 | 2,371.00 | +90.00 (+3.77%) |
7/6 | 中立 | 2,281.00 | -22.00 (-0.93%) |
7/5 | 中立 | 2,303.00 | -131.00 (-5.74%) |
7/4 | 中立 | 2,434.00 | +59.00 (+2.56%) |
7/3 | 中立 | 2,375.00 | +31.00 (+1.27%) |
6/30 | 中立 | 2,344.00 | +87.00 (+3.66%) |
6/29 | 中立 | 2,257.00 | +57.00 (+2.43%) |
6/28 | 中立 | 2,200.00 | -21.00 (-0.93%) |
6/27 | 中立 | 2,221.00 | -36.00 (-1.64%) |
6/26 | 中立 | 2,257.00 | -79.00 (-3.56%) |
6/23 | 中立 | 2,336.00 | -89.00 (-3.94%) |
6/22 | 中立 | 2,425.00 | +20.00 (+0.86%) |
6/21 | 中立 | 2,405.00 | +125.00 (+5.15%) |
6/20 | 中立 | 2,280.00 | -59.00 (-2.45%) |
6/19 | 中立 | 2,339.00 | +400.00 (+17.54%) |
6/16 | 中立 | 1,939.00 | +170.00 (+7.27%) |
6/15 | 中立 | 1,769.00 | -16.00 (-0.83%) |
6/14 | 中立 | 1,785.00 | -39.00 (-2.20%) |
6/13 | 中立 | 1,824.00 | -14.00 (-0.78%) |
6/12 | 中立 | 1,838.00 | +78.00 (+4.28%) |
6/9 | 中立 | 1,760.00 | +59.00 (+3.21%) |
6/8 | 中立 | 1,701.00 | -98.00 (-5.57%) |
6/7 | 中立 | 1,799.00 | +89.00 (+5.23%) |
6/6 | 中立 | 1,710.00 | +16.00 (+0.89%) |
6/5 | 中立 | 1,694.00 | +113.00 (+6.61%) |
6/2 | 中立 | 1,581.00 | -38.00 (-2.24%) |
6/1 | 中立 | 1,619.00 | -41.00 (-2.59%) |
5/31 | 中立 | 1,660.00 | +47.00 (+2.90%) |
5/30 | 中立 | 1,613.00 | +163.00 (+9.82%) |
5/29 | 中立 | 1,450.00 | -35.00 (-2.17%) |
5/26 | 中立 | 1,485.00 | -38.00 (-2.62%) |
5/25 | 中立 | 1,523.00 | -57.00 (-3.84%) |
5/24 | 中立 | 1,580.00 | -39.00 (-2.56%) |
5/23 | 中立 | 1,619.00 | -24.00 (-1.52%) |
5/22 | 中立 | 1,643.00 | +79.00 (+4.88%) |
5/19 | 中立 | 1,564.00 | -36.00 (-2.19%) |
5/18 | 中立 | 1,600.00 | -40.00 (-2.56%) |
5/17 | 中立 | 1,640.00 | +131.00 (+8.19%) |
5/16 | 底値 | 1,509.00 | +56.00 (+3.41%) |
5/15 | 底値 | 1,453.00 | -280.00 (-18.56%) |
5/12 | 中立 | 1,733.00 | +2.00 (+0.14%) |
5/11 | 中立 | 1,731.00 | -23.00 (-1.33%) |
5/10 | 中立 | 1,754.00 | +9.00 (+0.52%) |
5/9 | 中立 | 1,745.00 | -7.00 (-0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |