※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 1,507.00 | -24.00 (0.00%) |
5/20 | 中立 | 1,531.00 | -40.00 (-2.65%) |
5/17 | 中立 | 1,571.00 | +21.00 (+1.37%) |
5/16 | 中立 | 1,550.00 | +28.00 (+1.78%) |
5/15 | 中立 | 1,522.00 | -137.00 (-8.84%) |
5/14 | 中立 | 1,659.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,659.00 | +42.00 (+2.53%) |
5/10 | 中立 | 1,617.00 | -2.00 (-0.12%) |
5/9 | 中立 | 1,619.00 | -4.00 (-0.25%) |
5/8 | 中立 | 1,623.00 | +12.00 (+0.74%) |
5/7 | 中立 | 1,611.00 | +26.00 (+1.60%) |
5/2 | 中立 | 1,585.00 | +34.00 (+2.11%) |
5/1 | 中立 | 1,551.00 | -32.00 (-2.02%) |
4/30 | 中立 | 1,583.00 | +41.00 (+2.64%) |
4/26 | 中立 | 1,542.00 | +6.00 (+0.38%) |
4/25 | 中立 | 1,536.00 | -48.00 (-3.11%) |
4/24 | 中立 | 1,584.00 | +67.00 (+4.36%) |
4/23 | 中立 | 1,517.00 | -13.00 (-0.82%) |
4/22 | 底値 | 1,530.00 | +7.00 (+0.46%) |
4/19 | 底値 | 1,523.00 | -57.00 (-3.73%) |
4/18 | 底値 | 1,580.00 | +32.00 (+2.10%) |
4/17 | 底値 | 1,548.00 | -11.00 (-0.70%) |
4/16 | 底値 | 1,559.00 | -54.00 (-3.49%) |
4/15 | 底値 | 1,613.00 | -5.00 (-0.32%) |
4/12 | 底値 | 1,618.00 | -26.00 (-1.61%) |
4/11 | 底値 | 1,644.00 | -28.00 (-1.73%) |
4/10 | 底値 | 1,672.00 | -15.00 (-0.91%) |
4/9 | 底値 | 1,687.00 | -38.00 (-2.27%) |
4/8 | 中立 | 1,725.00 | +5.00 (+0.30%) |
4/5 | 底値 | 1,720.00 | -25.00 (-1.45%) |
4/4 | 中立 | 1,745.00 | +55.00 (+3.20%) |
4/3 | 底値 | 1,690.00 | -4.00 (-0.23%) |
4/2 | 底値 | 1,694.00 | -55.00 (-3.25%) |
4/1 | 中立 | 1,749.00 | -82.00 (-4.84%) |
3/29 | 中立 | 1,831.00 | +52.00 (+2.97%) |
3/28 | 中立 | 1,779.00 | -41.00 (-2.24%) |
3/27 | 中立 | 1,820.00 | +16.00 (+0.90%) |
3/26 | 中立 | 1,804.00 | +2.00 (+0.11%) |
3/25 | 中立 | 1,802.00 | +8.00 (+0.44%) |
3/22 | 中立 | 1,794.00 | -15.00 (-0.83%) |
3/21 | 中立 | 1,809.00 | +1.00 (+0.06%) |
3/19 | 中立 | 1,808.00 | +15.00 (+0.83%) |
3/18 | 中立 | 1,793.00 | -33.00 (-1.83%) |
3/15 | 中立 | 1,826.00 | -55.00 (-3.07%) |
3/13 | 中立 | 1,881.00 | +17.00 (+0.93%) |
3/12 | 中立 | 1,864.00 | +51.00 (+2.71%) |
3/11 | 中立 | 1,813.00 | +4.00 (+0.21%) |
3/8 | 中立 | 1,809.00 | +9.00 (+0.50%) |
3/7 | 中立 | 1,800.00 | -20.00 (-1.11%) |
3/6 | 中立 | 1,820.00 | +18.00 (+1.00%) |
3/5 | 中立 | 1,802.00 | -3.00 (-0.16%) |
3/4 | 中立 | 1,805.00 | +27.00 (+1.50%) |
3/1 | 中立 | 1,778.00 | -14.00 (-0.78%) |
2/29 | 中立 | 1,792.00 | -14.00 (-0.79%) |
2/28 | 中立 | 1,806.00 | +10.00 (+0.56%) |
2/27 | 中立 | 1,796.00 | +1.00 (+0.06%) |
2/26 | 中立 | 1,795.00 | -37.00 (-2.06%) |
2/22 | 中立 | 1,832.00 | +43.00 (+2.40%) |
2/21 | 中立 | 1,789.00 | +13.00 (+0.71%) |
2/20 | 中立 | 1,776.00 | +60.00 (+3.35%) |
2/19 | 中立 | 1,716.00 | -27.00 (-1.52%) |
2/16 | 中立 | 1,743.00 | +3.00 (+0.17%) |
2/15 | 中立 | 1,740.00 | +226.00 (+12.97%) |
2/14 | 底値 | 1,514.00 | -124.00 (-7.13%) |
2/13 | 中立 | 1,638.00 | +42.00 (+2.77%) |
2/9 | 中立 | 1,596.00 | +8.00 (+0.49%) |
2/8 | 中立 | 1,588.00 | -38.00 (-2.38%) |
2/7 | 中立 | 1,626.00 | -11.00 (-0.69%) |
2/6 | 中立 | 1,637.00 | -19.00 (-1.17%) |
2/5 | 中立 | 1,656.00 | -14.00 (-0.86%) |
2/2 | 中立 | 1,670.00 | +21.00 (+1.27%) |
2/1 | 中立 | 1,649.00 | -5.00 (-0.30%) |
1/31 | 中立 | 1,654.00 | +34.00 (+2.06%) |
1/30 | 中立 | 1,620.00 | -4.00 (-0.24%) |
1/29 | 中立 | 1,624.00 | +9.00 (+0.56%) |
1/26 | 中立 | 1,615.00 | +10.00 (+0.62%) |
1/25 | 中立 | 1,605.00 | +34.00 (+2.11%) |
1/24 | 中立 | 1,571.00 | -24.00 (-1.50%) |
1/23 | 中立 | 1,595.00 | -23.00 (-1.46%) |
1/22 | 中立 | 1,618.00 | +59.00 (+3.70%) |
1/19 | 中立 | 1,559.00 | +5.00 (+0.31%) |
1/18 | 中立 | 1,554.00 | +52.00 (+3.34%) |
1/17 | 中立 | 1,502.00 | -24.00 (-1.54%) |
1/16 | 中立 | 1,526.00 | -25.00 (-1.66%) |
1/15 | 中立 | 1,551.00 | +19.00 (+1.25%) |
1/12 | 中立 | 1,532.00 | -59.00 (-3.80%) |
1/11 | 中立 | 1,591.00 | -43.00 (-2.81%) |
1/10 | 中立 | 1,634.00 | -29.00 (-1.82%) |
1/9 | 中立 | 1,663.00 | +63.00 (+3.86%) |
1/5 | 中立 | 1,600.00 | -21.00 (-1.26%) |
1/4 | 中立 | 1,621.00 | +96.00 (+6.00%) |
12/29 | 中立 | 1,525.00 | -16.00 (-0.99%) |
12/28 | 中立 | 1,541.00 | +8.00 (+0.52%) |
12/27 | 中立 | 1,533.00 | +3.00 (+0.19%) |
12/26 | 中立 | 1,530.00 | -20.00 (-1.30%) |
12/25 | 中立 | 1,550.00 | +26.00 (+1.70%) |
12/22 | 中立 | 1,524.00 | -1.00 (-0.06%) |
12/21 | 中立 | 1,525.00 | +22.00 (+1.44%) |
12/20 | 中立 | 1,503.00 | -7.00 (-0.46%) |
12/19 | 中立 | 1,510.00 | +33.00 (+2.20%) |
12/18 | 中立 | 1,477.00 | -21.00 (-1.39%) |
12/15 | 中立 | 1,498.00 | +49.00 (+3.32%) |
12/14 | 中立 | 1,449.00 | +51.00 (+3.40%) |
12/13 | 中立 | 1,398.00 | +21.00 (+1.45%) |
12/12 | 中立 | 1,377.00 | -38.00 (-2.72%) |
12/11 | 中立 | 1,415.00 | +48.00 (+3.49%) |
12/8 | 中立 | 1,367.00 | -24.00 (-1.70%) |
12/7 | 中立 | 1,391.00 | -67.00 (-4.90%) |
12/6 | 中立 | 1,458.00 | +26.00 (+1.87%) |
12/5 | 中立 | 1,432.00 | -29.00 (-1.99%) |
12/4 | 中立 | 1,461.00 | +23.00 (+1.61%) |
12/1 | 中立 | 1,438.00 | -31.00 (-2.12%) |
11/30 | 中立 | 1,469.00 | -28.00 (-1.95%) |
11/29 | 中立 | 1,497.00 | -35.00 (-2.38%) |
11/28 | 中立 | 1,532.00 | +18.00 (+1.20%) |
11/27 | 中立 | 1,514.00 | +19.00 (+1.24%) |
11/24 | 中立 | 1,495.00 | +31.00 (+2.05%) |
11/22 | 中立 | 1,464.00 | -50.00 (-3.34%) |
11/21 | 中立 | 1,514.00 | +24.00 (+1.64%) |
11/20 | 中立 | 1,490.00 | +25.00 (+1.65%) |
11/17 | 中立 | 1,465.00 | +7.00 (+0.47%) |
11/16 | 中立 | 1,458.00 | -60.00 (-4.10%) |
11/15 | 中立 | 1,518.00 | +290.00 (+19.89%) |
11/14 | 中立 | 1,228.00 | +14.00 (+0.92%) |
11/13 | 中立 | 1,214.00 | -42.00 (-3.42%) |
11/10 | 中立 | 1,256.00 | +12.00 (+0.99%) |
11/9 | 中立 | 1,244.00 | +3.00 (+0.24%) |
11/8 | 中立 | 1,241.00 | -37.00 (-2.97%) |
11/7 | 中立 | 1,278.00 | +26.00 (+2.10%) |
11/6 | 中立 | 1,252.00 | +73.00 (+5.71%) |
11/2 | 中立 | 1,179.00 | +32.00 (+2.56%) |
11/1 | 中立 | 1,147.00 | +24.00 (+2.04%) |
10/31 | 底値 | 1,123.00 | +55.00 (+4.80%) |
10/30 | 底値 | 1,068.00 | -42.00 (-3.74%) |
10/27 | 底値 | 1,110.00 | +18.00 (+1.69%) |
10/26 | 底値 | 1,092.00 | -77.00 (-6.94%) |
10/25 | 中立 | 1,169.00 | -9.00 (-0.82%) |
10/24 | 底値 | 1,178.00 | +35.00 (+2.99%) |
10/23 | 中立 | 1,143.00 | -42.00 (-3.57%) |
10/20 | 中立 | 1,185.00 | -44.00 (-3.85%) |
10/19 | 中立 | 1,229.00 | -120.00 (-10.13%) |
10/18 | 中立 | 1,349.00 | +4.00 (+0.33%) |
10/17 | 中立 | 1,345.00 | +64.00 (+4.74%) |
10/16 | 中立 | 1,281.00 | -35.00 (-2.60%) |
10/13 | 中立 | 1,316.00 | +57.00 (+4.45%) |
10/12 | 中立 | 1,259.00 | +40.00 (+3.04%) |
10/11 | 中立 | 1,219.00 | +31.00 (+2.46%) |
10/10 | 中立 | 1,188.00 | +17.00 (+1.39%) |
10/6 | 中立 | 1,171.00 | +28.00 (+2.36%) |
10/5 | 底値 | 1,143.00 | +38.00 (+3.25%) |
10/4 | 底値 | 1,105.00 | -58.00 (-5.07%) |
10/3 | 中立 | 1,163.00 | -60.00 (-5.43%) |
10/2 | 中立 | 1,223.00 | +6.00 (+0.52%) |
9/29 | 中立 | 1,217.00 | +7.00 (+0.57%) |
9/28 | 中立 | 1,210.00 | -38.00 (-3.12%) |
9/27 | 中立 | 1,248.00 | +8.00 (+0.66%) |
9/26 | 中立 | 1,240.00 | -8.00 (-0.64%) |
9/25 | 中立 | 1,248.00 | +45.00 (+3.63%) |
9/22 | 底値 | 1,203.00 | +7.00 (+0.56%) |
9/21 | 中立 | 1,196.00 | -37.00 (-3.08%) |
9/20 | 中立 | 1,233.00 | -4.00 (-0.33%) |
9/19 | 中立 | 1,237.00 | -20.00 (-1.62%) |
9/15 | 中立 | 1,257.00 | -7.00 (-0.57%) |
9/14 | 中立 | 1,264.00 | +21.00 (+1.67%) |
9/13 | 中立 | 1,243.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,243.00 | -19.00 (-1.53%) |
9/11 | 中立 | 1,262.00 | -19.00 (-1.53%) |
9/8 | 中立 | 1,281.00 | +3.00 (+0.24%) |
9/7 | 中立 | 1,278.00 | -16.00 (-1.25%) |
9/6 | 中立 | 1,294.00 | -9.00 (-0.70%) |
9/5 | 中立 | 1,303.00 | -1.00 (-0.08%) |
9/4 | 中立 | 1,304.00 | +44.00 (+3.38%) |
9/1 | 中立 | 1,260.00 | -19.00 (-1.46%) |
8/31 | 中立 | 1,279.00 | +37.00 (+2.94%) |
8/30 | 中立 | 1,242.00 | -6.00 (-0.47%) |
8/29 | 中立 | 1,248.00 | +20.00 (+1.61%) |
8/28 | 中立 | 1,228.00 | -12.00 (-0.96%) |
8/25 | 中立 | 1,240.00 | -12.00 (-0.98%) |
8/24 | 中立 | 1,252.00 | -30.00 (-2.42%) |
8/23 | 中立 | 1,282.00 | +48.00 (+3.83%) |
8/22 | 中立 | 1,234.00 | +4.00 (+0.31%) |
8/21 | 中立 | 1,230.00 | +53.00 (+4.29%) |
8/18 | 中立 | 1,177.00 | +18.00 (+1.46%) |
8/17 | 中立 | 1,159.00 | -54.00 (-4.59%) |
8/16 | 中立 | 1,213.00 | +6.00 (+0.52%) |
8/15 | 中立 | 1,207.00 | +44.00 (+3.63%) |
8/14 | 中立 | 1,163.00 | +173.00 (+14.33%) |
8/10 | 底値 | 990.00 | -23.00 (-1.98%) |
8/9 | 中立 | 1,013.00 | +2.00 (+0.20%) |
8/8 | 中立 | 1,011.00 | -24.00 (-2.37%) |
8/7 | 中立 | 1,035.00 | -9.00 (-0.89%) |
8/4 | 中立 | 1,044.00 | -1.00 (-0.10%) |
8/3 | 中立 | 1,045.00 | -18.00 (-1.72%) |
8/2 | 中立 | 1,063.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,063.00 | +1.00 (+0.09%) |
7/31 | 中立 | 1,062.00 | +22.00 (+2.07%) |
7/28 | 中立 | 1,040.00 | -36.00 (-3.39%) |
7/27 | 中立 | 1,076.00 | +7.00 (+0.67%) |
7/26 | 中立 | 1,069.00 | -2.00 (-0.19%) |
7/25 | 中立 | 1,071.00 | +12.00 (+1.12%) |
7/24 | 中立 | 1,059.00 | +15.00 (+1.40%) |
7/21 | 中立 | 1,044.00 | -1.00 (-0.09%) |
7/20 | 中立 | 1,045.00 | -18.00 (-1.72%) |
7/19 | 中立 | 1,063.00 | +40.00 (+3.83%) |
7/18 | 中立 | 1,023.00 | -1.00 (-0.09%) |
7/14 | 中立 | 1,024.00 | +7.00 (+0.68%) |
7/13 | 中立 | 1,017.00 | +30.00 (+2.93%) |
7/12 | 中立 | 987.00 | -6.00 (-0.59%) |
7/11 | 中立 | 993.00 | -10.00 (-1.01%) |
7/10 | 底値 | 1,003.00 | +9.00 (+0.91%) |
7/7 | 中立 | 994.00 | -17.00 (-1.69%) |
7/6 | 中立 | 1,011.00 | +1.00 (+0.10%) |
7/5 | 中立 | 1,010.00 | -72.00 (-7.12%) |
7/4 | 中立 | 1,082.00 | -11.00 (-1.09%) |
7/3 | 中立 | 1,093.00 | -15.00 (-1.39%) |
6/30 | 中立 | 1,108.00 | +44.00 (+4.03%) |
6/29 | 中立 | 1,064.00 | +9.00 (+0.81%) |
6/28 | 中立 | 1,055.00 | -18.00 (-1.69%) |
6/27 | 中立 | 1,073.00 | -16.00 (-1.52%) |
6/26 | 中立 | 1,089.00 | -7.00 (-0.65%) |
6/23 | 中立 | 1,096.00 | -16.00 (-1.47%) |
6/22 | 中立 | 1,112.00 | -9.00 (-0.82%) |
6/21 | 中立 | 1,121.00 | -19.00 (-1.71%) |
6/20 | 中立 | 1,140.00 | +7.00 (+0.62%) |
6/19 | 中立 | 1,133.00 | -7.00 (-0.61%) |
6/16 | 中立 | 1,140.00 | +41.00 (+3.62%) |
6/15 | 中立 | 1,099.00 | +8.00 (+0.70%) |
6/14 | 中立 | 1,091.00 | +24.00 (+2.18%) |
6/13 | 中立 | 1,067.00 | +16.00 (+1.47%) |
6/12 | 中立 | 1,051.00 | +19.00 (+1.78%) |
6/9 | 中立 | 1,032.00 | +16.00 (+1.52%) |
6/8 | 中立 | 1,016.00 | +3.00 (+0.29%) |
6/7 | 中立 | 1,013.00 | +22.00 (+2.17%) |
6/6 | 中立 | 991.00 | +29.00 (+2.86%) |
6/5 | 中立 | 962.00 | +39.00 (+3.94%) |
6/2 | 中立 | 923.00 | +20.00 (+2.08%) |
6/1 | 中立 | 903.00 | +12.00 (+1.30%) |
5/31 | 中立 | 891.00 | +6.00 (+0.66%) |
5/30 | 中立 | 885.00 | 0.00 (0.00%) |
5/29 | 中立 | 885.00 | +18.00 (+2.03%) |
5/26 | 中立 | 867.00 | -50.00 (-5.65%) |
5/25 | 中立 | 917.00 | -16.00 (-1.85%) |
5/24 | 中立 | 933.00 | +5.00 (+0.55%) |
5/23 | 中立 | 928.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |