※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 1,437.00 | +16.00 (0.00%) |
5/1 | 底値 | 1,421.00 | -12.00 (-0.84%) |
4/30 | 底値 | 1,433.00 | 0.00 (0.00%) |
4/26 | 中立 | 1,433.00 | -13.00 (-0.91%) |
4/25 | 中立 | 1,446.00 | -42.00 (-2.93%) |
4/24 | 中立 | 1,488.00 | -4.00 (-0.28%) |
4/23 | 中立 | 1,492.00 | -21.00 (-1.41%) |
4/22 | 中立 | 1,513.00 | +46.00 (+3.08%) |
4/19 | 底値 | 1,467.00 | -37.00 (-2.45%) |
4/18 | 中立 | 1,504.00 | +8.00 (+0.55%) |
4/17 | 中立 | 1,496.00 | -18.00 (-1.20%) |
4/16 | 中立 | 1,514.00 | -56.00 (-3.74%) |
4/15 | 中立 | 1,570.00 | +7.00 (+0.46%) |
4/12 | 中立 | 1,563.00 | +33.00 (+2.10%) |
4/11 | 底値 | 1,530.00 | -16.00 (-1.02%) |
4/10 | 中立 | 1,546.00 | +9.00 (+0.59%) |
4/9 | 底値 | 1,537.00 | +24.00 (+1.55%) |
4/8 | 底値 | 1,513.00 | -22.00 (-1.43%) |
4/5 | 中立 | 1,535.00 | -27.00 (-1.78%) |
4/4 | 中立 | 1,562.00 | +31.00 (+2.02%) |
4/3 | 中立 | 1,531.00 | -67.00 (-4.29%) |
4/2 | 中立 | 1,598.00 | -31.00 (-2.02%) |
4/1 | 中立 | 1,629.00 | -26.00 (-1.63%) |
3/29 | 中立 | 1,655.00 | +24.00 (+1.47%) |
3/28 | 中立 | 1,631.00 | -7.00 (-0.42%) |
3/27 | 中立 | 1,638.00 | -21.00 (-1.29%) |
3/26 | 中立 | 1,659.00 | -48.00 (-2.93%) |
3/25 | 中立 | 1,707.00 | -23.00 (-1.39%) |
3/22 | 中立 | 1,730.00 | +21.00 (+1.23%) |
3/21 | 中立 | 1,709.00 | -36.00 (-2.08%) |
3/19 | 中立 | 1,745.00 | +73.00 (+4.27%) |
3/18 | 中立 | 1,672.00 | +47.00 (+2.69%) |
3/15 | 中立 | 1,625.00 | +2.00 (+0.12%) |
3/14 | 中立 | 1,623.00 | -10.00 (-0.62%) |
3/13 | 中立 | 1,633.00 | -46.00 (-2.83%) |
3/12 | 中立 | 1,679.00 | +28.00 (+1.71%) |
3/11 | 中立 | 1,651.00 | -84.00 (-5.00%) |
3/8 | 中立 | 1,735.00 | -32.00 (-1.94%) |
3/7 | 中立 | 1,767.00 | -77.00 (-4.44%) |
3/6 | 中立 | 1,844.00 | +24.00 (+1.36%) |
3/5 | 中立 | 1,820.00 | +1.00 (+0.05%) |
3/4 | 中立 | 1,819.00 | -101.00 (-5.55%) |
3/1 | 中立 | 1,920.00 | -151.00 (-8.30%) |
2/29 | 中立 | 2,071.00 | +67.00 (+3.49%) |
2/28 | 中立 | 2,004.00 | +112.00 (+5.41%) |
2/27 | 中立 | 1,892.00 | +66.00 (+3.29%) |
2/26 | 底値 | 1,826.00 | -41.00 (-2.17%) |
2/22 | 底値 | 1,867.00 | +115.00 (+6.30%) |
2/21 | 底値 | 1,752.00 | -154.00 (-8.25%) |
2/20 | 底値 | 1,906.00 | -64.00 (-3.65%) |
2/19 | 底値 | 1,970.00 | -6.00 (-0.31%) |
2/16 | 底値 | 1,976.00 | +77.00 (+3.91%) |
2/15 | 底値 | 1,899.00 | -84.00 (-4.25%) |
2/14 | 底値 | 1,983.00 | -500.00 (-26.33%) |
2/13 | 中立 | 2,483.00 | +80.00 (+4.03%) |
2/9 | 中立 | 2,403.00 | -8.00 (-0.32%) |
2/8 | 中立 | 2,411.00 | -79.00 (-3.29%) |
2/7 | 中立 | 2,490.00 | -56.00 (-2.32%) |
2/6 | 中立 | 2,546.00 | +56.00 (+2.25%) |
2/5 | 中立 | 2,490.00 | -13.00 (-0.51%) |
2/2 | 中立 | 2,503.00 | +63.00 (+2.53%) |
2/1 | 中立 | 2,440.00 | +10.00 (+0.40%) |
1/31 | 中立 | 2,430.00 | -12.00 (-0.49%) |
1/30 | 中立 | 2,442.00 | +24.00 (+0.99%) |
1/29 | 中立 | 2,418.00 | +23.00 (+0.94%) |
1/26 | 中立 | 2,395.00 | -47.00 (-1.94%) |
1/25 | 中立 | 2,442.00 | -35.00 (-1.46%) |
1/24 | 中立 | 2,477.00 | +21.00 (+0.86%) |
1/23 | 中立 | 2,456.00 | -71.00 (-2.87%) |
1/22 | 中立 | 2,527.00 | +169.00 (+6.88%) |
1/19 | 中立 | 2,358.00 | -8.00 (-0.32%) |
1/18 | 中立 | 2,366.00 | +7.00 (+0.30%) |
1/17 | 中立 | 2,359.00 | -10.00 (-0.42%) |
1/16 | 中立 | 2,369.00 | +87.00 (+3.69%) |
1/15 | 中立 | 2,282.00 | +82.00 (+3.46%) |
1/12 | 中立 | 2,200.00 | -60.00 (-2.63%) |
1/11 | 中立 | 2,260.00 | -6.00 (-0.27%) |
1/10 | 中立 | 2,266.00 | +25.00 (+1.11%) |
1/9 | 中立 | 2,241.00 | +6.00 (+0.26%) |
1/5 | 中立 | 2,235.00 | -105.00 (-4.69%) |
1/4 | 中立 | 2,340.00 | +76.00 (+3.40%) |
12/29 | 中立 | 2,264.00 | -31.00 (-1.32%) |
12/28 | 中立 | 2,295.00 | -1.00 (-0.04%) |
12/27 | 中立 | 2,296.00 | +64.00 (+2.79%) |
12/26 | 中立 | 2,232.00 | +59.00 (+2.57%) |
12/25 | 中立 | 2,173.00 | +56.00 (+2.51%) |
12/22 | 中立 | 2,117.00 | -15.00 (-0.69%) |
12/21 | 中立 | 2,132.00 | +9.00 (+0.43%) |
12/20 | 中立 | 2,123.00 | -116.00 (-5.44%) |
12/19 | 中立 | 2,239.00 | +44.00 (+2.07%) |
12/18 | 中立 | 2,195.00 | +36.00 (+1.61%) |
12/15 | 中立 | 2,159.00 | +236.00 (+10.75%) |
12/14 | 底値 | 1,923.00 | +18.00 (+0.83%) |
12/13 | 底値 | 1,905.00 | -31.00 (-1.61%) |
12/12 | 底値 | 1,936.00 | -53.00 (-2.78%) |
12/11 | 底値 | 1,989.00 | +19.00 (+0.98%) |
12/8 | 底値 | 1,970.00 | -25.00 (-1.26%) |
12/7 | 底値 | 1,995.00 | -37.00 (-1.88%) |
12/6 | 底値 | 2,032.00 | -14.00 (-0.70%) |
12/5 | 底値 | 2,046.00 | -114.00 (-5.61%) |
12/4 | 底値 | 2,160.00 | -15.00 (-0.73%) |
12/1 | 底値 | 2,175.00 | -71.00 (-3.29%) |
11/30 | 中立 | 2,246.00 | -100.00 (-4.60%) |
11/29 | 中立 | 2,346.00 | -32.00 (-1.42%) |
11/28 | 中立 | 2,378.00 | -65.00 (-2.77%) |
11/27 | 中立 | 2,443.00 | +26.00 (+1.09%) |
11/24 | 中立 | 2,417.00 | +17.00 (+0.70%) |
11/22 | 中立 | 2,400.00 | -24.00 (-0.99%) |
11/21 | 中立 | 2,424.00 | +65.00 (+2.71%) |
11/17 | 中立 | 2,359.00 | +29.00 (+1.20%) |
11/16 | 中立 | 2,330.00 | -12.00 (-0.51%) |
11/15 | 中立 | 2,342.00 | -14.00 (-0.60%) |
11/14 | 中立 | 2,356.00 | -108.00 (-4.61%) |
11/13 | 中立 | 2,464.00 | +72.00 (+3.06%) |
11/10 | 中立 | 2,392.00 | -39.00 (-1.58%) |
11/9 | 中立 | 2,431.00 | +80.00 (+3.34%) |
11/8 | 中立 | 2,351.00 | +11.00 (+0.45%) |
11/7 | 中立 | 2,340.00 | -40.00 (-1.70%) |
11/6 | 中立 | 2,380.00 | +85.00 (+3.63%) |
11/2 | 中立 | 2,295.00 | +97.00 (+4.08%) |
11/1 | 中立 | 2,198.00 | -45.00 (-1.96%) |
10/31 | 中立 | 2,243.00 | -7.00 (-0.32%) |
10/30 | 中立 | 2,250.00 | +11.00 (+0.49%) |
10/27 | 中立 | 2,239.00 | +54.00 (+2.40%) |
10/26 | 中立 | 2,185.00 | -65.00 (-2.90%) |
10/25 | 中立 | 2,250.00 | +45.00 (+2.06%) |
10/24 | 中立 | 2,205.00 | +69.00 (+3.07%) |
10/23 | 中立 | 2,136.00 | -95.00 (-4.31%) |
10/20 | 中立 | 2,231.00 | -7.00 (-0.33%) |
10/19 | 中立 | 2,238.00 | -13.00 (-0.58%) |
10/18 | 底値 | 2,251.00 | +66.00 (+2.95%) |
10/17 | 底値 | 2,185.00 | +66.00 (+2.93%) |
10/16 | 底値 | 2,119.00 | -64.00 (-2.93%) |
10/13 | 底値 | 2,183.00 | -109.00 (-5.14%) |
10/12 | 底値 | 2,292.00 | +22.00 (+1.01%) |
10/11 | 中立 | 2,270.00 | -61.00 (-2.66%) |
10/10 | 底値 | 2,331.00 | +35.00 (+1.54%) |
10/6 | 底値 | 2,296.00 | -52.00 (-2.23%) |
10/5 | 底値 | 2,348.00 | +93.00 (+4.05%) |
10/4 | 底値 | 2,255.00 | -95.00 (-4.05%) |
10/3 | 中立 | 2,350.00 | -76.00 (-3.37%) |
10/2 | 中立 | 2,426.00 | -102.00 (-4.34%) |
9/29 | 中立 | 2,528.00 | +133.00 (+5.48%) |
9/28 | 中立 | 2,395.00 | -25.00 (-0.99%) |
9/27 | 中立 | 2,420.00 | +34.00 (+1.42%) |
9/26 | 中立 | 2,386.00 | -64.00 (-2.64%) |
9/25 | 中立 | 2,450.00 | -57.00 (-2.39%) |
9/22 | 中立 | 2,507.00 | +114.00 (+4.65%) |
9/21 | 中立 | 2,393.00 | -32.00 (-1.28%) |
9/20 | 中立 | 2,425.00 | -101.00 (-4.22%) |
9/19 | 中立 | 2,526.00 | 0.00 (0.00%) |
9/15 | 中立 | 2,526.00 | +157.00 (+6.22%) |
9/14 | 底値 | 2,369.00 | -16.00 (-0.63%) |
9/13 | 底値 | 2,385.00 | -34.00 (-1.44%) |
9/12 | 底値 | 2,419.00 | -99.00 (-4.15%) |
9/11 | 中立 | 2,518.00 | +21.00 (+0.87%) |
9/8 | 中立 | 2,497.00 | +25.00 (+0.99%) |
9/7 | 中立 | 2,472.00 | -81.00 (-3.24%) |
9/6 | 中立 | 2,553.00 | -27.00 (-1.09%) |
9/5 | 中立 | 2,580.00 | +26.00 (+1.02%) |
9/4 | 中立 | 2,554.00 | -14.00 (-0.54%) |
9/1 | 中立 | 2,568.00 | -57.00 (-2.23%) |
8/31 | 中立 | 2,625.00 | +39.00 (+1.52%) |
8/30 | 中立 | 2,586.00 | -59.00 (-2.25%) |
8/29 | 中立 | 2,645.00 | +49.00 (+1.89%) |
8/28 | 中立 | 2,596.00 | -29.00 (-1.10%) |
8/25 | 中立 | 2,625.00 | +42.00 (+1.62%) |
8/24 | 中立 | 2,583.00 | +8.00 (+0.30%) |
8/23 | 中立 | 2,575.00 | -103.00 (-3.99%) |
8/22 | 中立 | 2,678.00 | +68.00 (+2.64%) |
8/21 | 底値 | 2,610.00 | +116.00 (+4.33%) |
8/18 | 底値 | 2,494.00 | -3.00 (-0.11%) |
8/17 | 底値 | 2,497.00 | -27.00 (-1.08%) |
8/16 | 底値 | 2,524.00 | -2.00 (-0.08%) |
8/15 | 底値 | 2,526.00 | -94.00 (-3.72%) |
8/14 | 底値 | 2,620.00 | -132.00 (-5.23%) |
8/10 | 中立 | 2,752.00 | +11.00 (+0.42%) |
8/9 | 中立 | 2,741.00 | -31.00 (-1.13%) |
8/8 | 中立 | 2,772.00 | -55.00 (-2.01%) |
8/7 | 中立 | 2,827.00 | +58.00 (+2.09%) |
8/4 | 中立 | 2,769.00 | +25.00 (+0.88%) |
8/3 | 中立 | 2,744.00 | -52.00 (-1.88%) |
8/2 | 中立 | 2,796.00 | -43.00 (-1.57%) |
8/1 | 中立 | 2,839.00 | +40.00 (+1.43%) |
7/31 | 中立 | 2,799.00 | +58.00 (+2.04%) |
7/28 | 中立 | 2,741.00 | -24.00 (-0.86%) |
7/27 | 中立 | 2,765.00 | +7.00 (+0.26%) |
7/26 | 中立 | 2,758.00 | +26.00 (+0.94%) |
7/25 | 中立 | 2,732.00 | -52.00 (-1.89%) |
7/24 | 中立 | 2,784.00 | +11.00 (+0.40%) |
7/21 | 底値 | 2,773.00 | -87.00 (-3.12%) |
7/20 | 中立 | 2,860.00 | +3.00 (+0.11%) |
7/19 | 底値 | 2,857.00 | +36.00 (+1.26%) |
7/18 | 底値 | 2,821.00 | -102.00 (-3.57%) |
7/14 | 中立 | 2,923.00 | -56.00 (-1.99%) |
7/13 | 中立 | 2,979.00 | +91.00 (+3.11%) |
7/12 | 底値 | 2,888.00 | -99.00 (-3.32%) |
7/11 | 中立 | 2,987.00 | -43.00 (-1.49%) |
7/10 | 中立 | 3,030.00 | +5.00 (+0.17%) |
7/7 | 中立 | 3,025.00 | +20.00 (+0.66%) |
7/6 | 中立 | 3,005.00 | -70.00 (-2.31%) |
7/5 | 中立 | 3,075.00 | -80.00 (-2.66%) |
7/4 | 中立 | 3,155.00 | +30.00 (+0.98%) |
7/3 | 中立 | 3,125.00 | -105.00 (-3.33%) |
6/30 | 中立 | 3,230.00 | 0.00 (0.00%) |
6/29 | 中立 | 3,230.00 | -85.00 (-2.63%) |
6/28 | 中立 | 3,315.00 | +5.00 (+0.15%) |
6/27 | 中立 | 3,310.00 | +35.00 (+1.06%) |
6/26 | 中立 | 3,275.00 | +210.00 (+6.34%) |
6/23 | 中立 | 3,065.00 | +67.00 (+2.05%) |
6/22 | 中立 | 2,998.00 | -187.00 (-6.10%) |
6/21 | 中立 | 3,185.00 | +155.00 (+5.17%) |
6/20 | 中立 | 3,030.00 | +40.00 (+1.26%) |
6/19 | 中立 | 2,990.00 | -270.00 (-8.91%) |
6/16 | 中立 | 3,260.00 | +255.00 (+8.53%) |
6/15 | 底値 | 3,005.00 | 0.00 (0.00%) |
6/14 | 中立 | 3,005.00 | 0.00 (0.00%) |
6/13 | 中立 | 3,005.00 | -35.00 (-1.16%) |
6/12 | 中立 | 3,040.00 | -25.00 (-0.83%) |
6/9 | 中立 | 3,065.00 | +35.00 (+1.15%) |
6/8 | 中立 | 3,030.00 | -90.00 (-2.94%) |
6/7 | 中立 | 3,120.00 | -40.00 (-1.32%) |
6/6 | 中立 | 3,160.00 | -40.00 (-1.28%) |
6/5 | 中立 | 3,200.00 | -20.00 (-0.63%) |
6/2 | 中立 | 3,220.00 | +80.00 (+2.50%) |
6/1 | 中立 | 3,140.00 | +70.00 (+2.17%) |
5/31 | 中立 | 3,070.00 | -35.00 (-1.11%) |
5/30 | 底値 | 3,105.00 | +162.00 (+5.28%) |
5/29 | 底値 | 2,943.00 | -41.00 (-1.32%) |
5/26 | 底値 | 2,984.00 | -126.00 (-4.28%) |
5/25 | 底値 | 3,110.00 | -120.00 (-4.02%) |
5/24 | 底値 | 3,230.00 | +40.00 (+1.29%) |
5/23 | 中立 | 3,190.00 | -25.00 (-0.77%) |
5/22 | 中立 | 3,215.00 | -65.00 (-2.04%) |
5/19 | 中立 | 3,280.00 | +70.00 (+2.18%) |
5/18 | 中立 | 3,210.00 | -105.00 (-3.20%) |
5/17 | 中立 | 3,315.00 | 0.00 (0.00%) |
5/16 | 底値 | 3,315.00 | +120.00 (+3.62%) |
5/15 | 中立 | 3,195.00 | -105.00 (-3.17%) |
5/12 | 中立 | 3,300.00 | -195.00 (-6.10%) |
5/11 | 中立 | 3,495.00 | +45.00 (+1.36%) |
5/10 | 中立 | 3,450.00 | +60.00 (+1.72%) |
5/9 | 中立 | 3,390.00 | +15.00 (+0.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |