※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,412.00 | -8.00 (0.00%) |
5/1 | 中立 | 1,420.00 | -38.00 (-2.69%) |
4/30 | 中立 | 1,458.00 | +67.00 (+4.72%) |
4/26 | 中立 | 1,391.00 | -19.00 (-1.30%) |
4/25 | 中立 | 1,410.00 | +4.00 (+0.29%) |
4/24 | 中立 | 1,406.00 | +52.00 (+3.69%) |
4/23 | 中立 | 1,354.00 | +8.00 (+0.57%) |
4/22 | 底値 | 1,346.00 | +37.00 (+2.73%) |
4/19 | 底値 | 1,309.00 | -148.00 (-11.00%) |
4/18 | 中立 | 1,457.00 | +15.00 (+1.15%) |
4/17 | 底値 | 1,442.00 | +37.00 (+2.54%) |
4/16 | 底値 | 1,405.00 | -25.00 (-1.73%) |
4/15 | 底値 | 1,430.00 | -10.00 (-0.71%) |
4/12 | 中立 | 1,440.00 | -72.00 (-5.03%) |
4/11 | 中立 | 1,512.00 | -22.00 (-1.53%) |
4/10 | 中立 | 1,534.00 | -11.00 (-0.73%) |
4/9 | 中立 | 1,545.00 | +23.00 (+1.50%) |
4/8 | 中立 | 1,522.00 | +16.00 (+1.04%) |
4/5 | 中立 | 1,506.00 | -101.00 (-6.64%) |
4/4 | 中立 | 1,607.00 | -43.00 (-2.86%) |
4/3 | 中立 | 1,650.00 | -6.00 (-0.37%) |
4/2 | 中立 | 1,656.00 | +8.00 (+0.48%) |
4/1 | 中立 | 1,648.00 | -112.00 (-6.76%) |
3/29 | 中立 | 1,760.00 | +58.00 (+3.52%) |
3/28 | 中立 | 1,702.00 | +65.00 (+3.69%) |
3/27 | 中立 | 1,637.00 | +31.00 (+1.82%) |
3/26 | 中立 | 1,606.00 | +18.00 (+1.10%) |
3/25 | 中立 | 1,588.00 | -16.00 (-1.00%) |
3/22 | 中立 | 1,604.00 | -10.00 (-0.63%) |
3/21 | 中立 | 1,614.00 | +50.00 (+3.12%) |
3/19 | 中立 | 1,564.00 | +27.00 (+1.67%) |
3/18 | 中立 | 1,537.00 | +64.00 (+4.09%) |
3/15 | 中立 | 1,473.00 | -29.00 (-1.89%) |
3/14 | 中立 | 1,502.00 | +17.00 (+1.15%) |
3/13 | 中立 | 1,485.00 | -7.00 (-0.47%) |
3/12 | 中立 | 1,492.00 | +66.00 (+4.44%) |
3/11 | 底値 | 1,426.00 | +4.00 (+0.27%) |
3/8 | 底値 | 1,422.00 | +21.00 (+1.47%) |
3/7 | 底値 | 1,401.00 | -49.00 (-3.45%) |
3/6 | 底値 | 1,450.00 | +3.00 (+0.21%) |
3/5 | 底値 | 1,447.00 | -49.00 (-3.38%) |
3/4 | 中立 | 1,496.00 | -19.00 (-1.31%) |
3/1 | 中立 | 1,515.00 | -25.00 (-1.67%) |
2/29 | 中立 | 1,540.00 | -40.00 (-2.64%) |
2/28 | 中立 | 1,580.00 | +8.00 (+0.52%) |
2/27 | 中立 | 1,572.00 | -13.00 (-0.82%) |
2/26 | 中立 | 1,585.00 | +57.00 (+3.63%) |
2/22 | 中立 | 1,528.00 | +19.00 (+1.20%) |
2/21 | 中立 | 1,509.00 | -34.00 (-2.23%) |
2/20 | 中立 | 1,543.00 | -31.00 (-2.05%) |
2/19 | 中立 | 1,574.00 | +55.00 (+3.56%) |
2/16 | 中立 | 1,519.00 | +76.00 (+4.83%) |
2/15 | 底値 | 1,443.00 | -66.00 (-4.34%) |
2/14 | 中立 | 1,509.00 | -50.00 (-3.47%) |
2/13 | 中立 | 1,559.00 | +9.00 (+0.60%) |
2/9 | 中立 | 1,550.00 | -37.00 (-2.37%) |
2/8 | 中立 | 1,587.00 | -1.00 (-0.06%) |
2/7 | 中立 | 1,588.00 | -24.00 (-1.51%) |
2/6 | 中立 | 1,612.00 | -68.00 (-4.28%) |
2/5 | 中立 | 1,680.00 | -1.00 (-0.06%) |
2/2 | 中立 | 1,681.00 | +26.00 (+1.55%) |
2/1 | 中立 | 1,655.00 | -43.00 (-2.56%) |
1/31 | 中立 | 1,698.00 | -17.00 (-1.03%) |
1/30 | 中立 | 1,715.00 | -31.00 (-1.83%) |
1/29 | 中立 | 1,746.00 | -4.00 (-0.23%) |
1/26 | 底値 | 1,750.00 | +30.00 (+1.72%) |
1/25 | 底値 | 1,720.00 | -51.00 (-2.91%) |
1/24 | 底値 | 1,771.00 | -73.00 (-4.24%) |
1/23 | 中立 | 1,844.00 | -71.00 (-4.01%) |
1/22 | 中立 | 1,915.00 | +27.00 (+1.46%) |
1/19 | 中立 | 1,888.00 | -72.00 (-3.76%) |
1/18 | 中立 | 1,960.00 | +9.00 (+0.48%) |
1/17 | 中立 | 1,951.00 | +42.00 (+2.14%) |
1/16 | 中立 | 1,909.00 | -41.00 (-2.10%) |
1/15 | 中立 | 1,950.00 | -132.00 (-6.91%) |
1/12 | 中立 | 2,082.00 | -11.00 (-0.56%) |
1/11 | 中立 | 2,093.00 | -30.00 (-1.44%) |
1/10 | 中立 | 2,123.00 | +11.00 (+0.53%) |
1/9 | 中立 | 2,112.00 | -24.00 (-1.13%) |
1/5 | 中立 | 2,136.00 | -57.00 (-2.70%) |
1/4 | 中立 | 2,193.00 | +143.00 (+6.69%) |
12/29 | 中立 | 2,050.00 | +74.00 (+3.37%) |
12/28 | 中立 | 1,976.00 | +65.00 (+3.17%) |
12/27 | 中立 | 1,911.00 | +13.00 (+0.66%) |
12/26 | 中立 | 1,898.00 | -34.00 (-1.78%) |
12/25 | 中立 | 1,932.00 | +6.00 (+0.32%) |
12/22 | 底値 | 1,926.00 | +53.00 (+2.74%) |
12/21 | 底値 | 1,873.00 | -38.00 (-1.97%) |
12/20 | 底値 | 1,911.00 | -79.00 (-4.22%) |
12/19 | 中立 | 1,990.00 | +40.00 (+2.09%) |
12/18 | 中立 | 1,950.00 | +17.00 (+0.85%) |
12/15 | 中立 | 1,933.00 | +10.00 (+0.51%) |
12/14 | 中立 | 1,923.00 | -99.00 (-5.12%) |
12/13 | 中立 | 2,022.00 | +37.00 (+1.92%) |
12/12 | 中立 | 1,985.00 | -27.00 (-1.34%) |
12/11 | 中立 | 2,012.00 | +21.00 (+1.06%) |
12/8 | 中立 | 1,991.00 | +10.00 (+0.50%) |
12/7 | 中立 | 1,981.00 | -110.00 (-5.52%) |
12/6 | 中立 | 2,091.00 | +50.00 (+2.52%) |
12/5 | 中立 | 2,041.00 | -28.00 (-1.34%) |
12/4 | 中立 | 2,069.00 | +69.00 (+3.38%) |
12/1 | 中立 | 2,000.00 | +6.00 (+0.29%) |
11/30 | 中立 | 1,994.00 | -29.00 (-1.45%) |
11/29 | 中立 | 2,023.00 | -43.00 (-2.16%) |
11/28 | 中立 | 2,066.00 | +79.00 (+3.91%) |
11/27 | 中立 | 1,987.00 | -28.00 (-1.36%) |
11/24 | 中立 | 2,015.00 | -17.00 (-0.86%) |
11/22 | 中立 | 2,032.00 | +6.00 (+0.30%) |
11/21 | 中立 | 2,026.00 | +77.00 (+3.79%) |
11/17 | 中立 | 1,949.00 | +54.00 (+2.67%) |
11/16 | 中立 | 1,895.00 | -30.00 (-1.54%) |
11/15 | 中立 | 1,925.00 | +25.00 (+1.32%) |
11/14 | 中立 | 1,900.00 | -26.00 (-1.35%) |
11/13 | 中立 | 1,926.00 | +33.00 (+1.74%) |
11/10 | 中立 | 1,893.00 | -13.00 (-0.67%) |
11/9 | 中立 | 1,906.00 | +50.00 (+2.64%) |
11/8 | 中立 | 1,856.00 | -71.00 (-3.73%) |
11/7 | 中立 | 1,927.00 | -62.00 (-3.34%) |
11/6 | 中立 | 1,989.00 | +63.00 (+3.27%) |
11/2 | 中立 | 1,926.00 | -4.00 (-0.20%) |
11/1 | 中立 | 1,930.00 | -8.00 (-0.42%) |
10/31 | 中立 | 1,938.00 | +70.00 (+3.63%) |
10/30 | 底値 | 1,868.00 | -80.00 (-4.13%) |
10/27 | 中立 | 1,948.00 | -12.00 (-0.64%) |
10/26 | 底値 | 1,960.00 | -92.00 (-4.72%) |
10/25 | 中立 | 2,052.00 | -38.00 (-1.94%) |
10/24 | 底値 | 2,090.00 | +40.00 (+1.95%) |
10/23 | 中立 | 2,050.00 | -55.00 (-2.63%) |
10/20 | 底値 | 2,105.00 | -74.00 (-3.61%) |
10/19 | 底値 | 2,179.00 | +87.00 (+4.13%) |
10/18 | 底値 | 2,092.00 | +42.00 (+1.93%) |
10/17 | 底値 | 2,050.00 | +64.00 (+3.06%) |
10/16 | 底値 | 1,986.00 | -328.00 (-16.00%) |
10/13 | 底値 | 2,314.00 | -213.00 (-10.73%) |
10/12 | 中立 | 2,527.00 | -12.00 (-0.52%) |
10/11 | 中立 | 2,539.00 | -48.00 (-1.90%) |
10/10 | 中立 | 2,587.00 | +42.00 (+1.65%) |
10/6 | 中立 | 2,545.00 | +65.00 (+2.51%) |
10/5 | 中立 | 2,480.00 | +130.00 (+5.11%) |
10/4 | 中立 | 2,350.00 | -49.00 (-1.98%) |
10/3 | 中立 | 2,399.00 | -236.00 (-10.04%) |
10/2 | 中立 | 2,635.00 | +3.00 (+0.13%) |
9/29 | 中立 | 2,632.00 | +96.00 (+3.64%) |
9/28 | 中立 | 2,536.00 | +28.00 (+1.06%) |
9/27 | 中立 | 2,508.00 | +14.00 (+0.55%) |
9/26 | 中立 | 2,494.00 | -62.00 (-2.47%) |
9/25 | 中立 | 2,556.00 | +11.00 (+0.44%) |
9/22 | 中立 | 2,545.00 | +41.00 (+1.60%) |
9/21 | 中立 | 2,504.00 | -32.00 (-1.26%) |
9/20 | 中立 | 2,536.00 | +199.00 (+7.95%) |
9/19 | 中立 | 2,337.00 | +2.00 (+0.08%) |
9/15 | 中立 | 2,335.00 | -47.00 (-2.01%) |
9/14 | 中立 | 2,382.00 | -53.00 (-2.27%) |
9/13 | 中立 | 2,435.00 | +3.00 (+0.13%) |
9/12 | 中立 | 2,432.00 | -46.00 (-1.89%) |
9/11 | 中立 | 2,478.00 | -78.00 (-3.21%) |
9/8 | 中立 | 2,556.00 | -4.00 (-0.16%) |
9/7 | 中立 | 2,560.00 | +55.00 (+2.15%) |
9/6 | 中立 | 2,505.00 | +82.00 (+3.20%) |
9/4 | 中立 | 2,423.00 | -68.00 (-2.71%) |
9/1 | 中立 | 2,491.00 | +11.00 (+0.45%) |
8/31 | 中立 | 2,480.00 | +59.00 (+2.37%) |
8/30 | 中立 | 2,421.00 | -28.00 (-1.13%) |
8/29 | 中立 | 2,449.00 | +135.00 (+5.58%) |
8/28 | 中立 | 2,314.00 | -12.00 (-0.49%) |
8/25 | 中立 | 2,326.00 | -96.00 (-4.15%) |
8/24 | 中立 | 2,422.00 | 0.00 (0.00%) |
8/23 | 中立 | 2,422.00 | +159.00 (+6.56%) |
8/22 | 中立 | 2,263.00 | -37.00 (-1.53%) |
8/21 | 底値 | 2,300.00 | +81.00 (+3.58%) |
8/18 | 中立 | 2,219.00 | -76.00 (-3.30%) |
8/17 | 中立 | 2,295.00 | -80.00 (-3.61%) |
8/16 | 中立 | 2,375.00 | -154.00 (-6.71%) |
8/15 | 中立 | 2,529.00 | +49.00 (+2.06%) |
8/14 | 中立 | 2,480.00 | -51.00 (-2.02%) |
8/10 | 中立 | 2,531.00 | -32.00 (-1.29%) |
8/9 | 中立 | 2,563.00 | +20.00 (+0.79%) |
8/8 | 中立 | 2,543.00 | -183.00 (-7.14%) |
8/7 | 中立 | 2,726.00 | +32.00 (+1.26%) |
8/4 | 中立 | 2,694.00 | +60.00 (+2.20%) |
8/3 | 中立 | 2,634.00 | +107.00 (+3.97%) |
8/2 | 中立 | 2,527.00 | +27.00 (+1.03%) |
8/1 | 中立 | 2,500.00 | -68.00 (-2.69%) |
7/31 | 中立 | 2,568.00 | -63.00 (-2.52%) |
7/28 | 中立 | 2,631.00 | -12.00 (-0.47%) |
7/27 | 中立 | 2,643.00 | +57.00 (+2.17%) |
7/26 | 中立 | 2,586.00 | +39.00 (+1.48%) |
7/25 | 中立 | 2,547.00 | +50.00 (+1.93%) |
7/24 | 中立 | 2,497.00 | +59.00 (+2.32%) |
7/21 | 中立 | 2,438.00 | -83.00 (-3.32%) |
7/20 | 中立 | 2,521.00 | -8.00 (-0.33%) |
7/19 | 中立 | 2,529.00 | +339.00 (+13.45%) |
7/18 | 底値 | 2,190.00 | -28.00 (-1.11%) |
7/14 | 中立 | 2,218.00 | +91.00 (+4.16%) |
7/13 | 中立 | 2,127.00 | +20.00 (+0.90%) |
7/12 | 中立 | 2,107.00 | -93.00 (-4.37%) |
7/11 | 中立 | 2,200.00 | -74.00 (-3.51%) |
7/10 | 中立 | 2,274.00 | -6.00 (-0.27%) |
7/7 | 中立 | 2,280.00 | -34.00 (-1.50%) |
7/6 | 中立 | 2,314.00 | -76.00 (-3.33%) |
7/5 | 中立 | 2,390.00 | -17.00 (-0.73%) |
7/4 | 中立 | 2,407.00 | +13.00 (+0.54%) |
7/3 | 中立 | 2,394.00 | -22.00 (-0.91%) |
6/30 | 中立 | 2,416.00 | +78.00 (+3.26%) |
6/29 | 中立 | 2,338.00 | +45.00 (+1.86%) |
6/28 | 中立 | 2,293.00 | +45.00 (+1.92%) |
6/27 | 中立 | 2,248.00 | -3.00 (-0.13%) |
6/26 | 中立 | 2,251.00 | +17.00 (+0.76%) |
6/23 | 中立 | 2,234.00 | +49.00 (+2.18%) |
6/22 | 中立 | 2,185.00 | -150.00 (-6.71%) |
6/21 | 中立 | 2,335.00 | -40.00 (-1.83%) |
6/20 | 中立 | 2,375.00 | +113.00 (+4.84%) |
6/19 | 中立 | 2,262.00 | +66.00 (+2.78%) |
6/16 | 中立 | 2,196.00 | +90.00 (+3.98%) |
6/15 | 中立 | 2,106.00 | -12.00 (-0.55%) |
6/14 | 中立 | 2,118.00 | +48.00 (+2.28%) |
6/13 | 中立 | 2,070.00 | -54.00 (-2.55%) |
6/12 | 中立 | 2,124.00 | +37.00 (+1.79%) |
6/9 | 中立 | 2,087.00 | +133.00 (+6.26%) |
6/8 | 中立 | 1,954.00 | +14.00 (+0.67%) |
6/7 | 中立 | 1,940.00 | +45.00 (+2.30%) |
6/6 | 中立 | 1,895.00 | +65.00 (+3.35%) |
6/5 | 中立 | 1,830.00 | +137.00 (+7.23%) |
6/2 | 中立 | 1,693.00 | +131.00 (+7.16%) |
6/1 | 底値 | 1,562.00 | -51.00 (-3.01%) |
5/31 | 底値 | 1,613.00 | -62.00 (-3.97%) |
5/30 | 底値 | 1,675.00 | -14.00 (-0.87%) |
5/29 | 中立 | 1,689.00 | -18.00 (-1.07%) |
5/26 | 中立 | 1,707.00 | -53.00 (-3.14%) |
5/25 | 底値 | 1,760.00 | -23.00 (-1.35%) |
5/24 | 中立 | 1,783.00 | +5.00 (+0.28%) |
5/23 | 中立 | 1,778.00 | -37.00 (-2.08%) |
5/22 | 中立 | 1,815.00 | +10.00 (+0.56%) |
5/19 | 底値 | 1,805.00 | -16.00 (-0.88%) |
5/18 | 中立 | 1,821.00 | -27.00 (-1.50%) |
5/17 | 底値 | 1,848.00 | +20.00 (+1.10%) |
5/16 | 底値 | 1,828.00 | -77.00 (-4.17%) |
5/15 | 底値 | 1,905.00 | -11.00 (-0.60%) |
5/12 | 底値 | 1,916.00 | -70.00 (-3.67%) |
5/11 | 中立 | 1,986.00 | -4.00 (-0.21%) |
5/10 | 中立 | 1,990.00 | -54.00 (-2.72%) |
5/9 | 中立 | 2,044.00 | -75.00 (-3.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |