※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 底値 | 2,149.00 | -22.00 (0.00%) |
5/1 | 底値 | 2,171.00 | -12.00 (-0.56%) |
4/30 | 底値 | 2,183.00 | -16.00 (-0.74%) |
4/26 | 底値 | 2,199.00 | -105.00 (-4.81%) |
4/25 | 中立 | 2,304.00 | -73.00 (-3.32%) |
4/24 | 中立 | 2,377.00 | +26.00 (+1.13%) |
4/23 | 中立 | 2,351.00 | -1.00 (-0.04%) |
4/22 | 底値 | 2,352.00 | +120.00 (+5.10%) |
4/19 | 底値 | 2,232.00 | -142.00 (-6.04%) |
4/18 | 中立 | 2,374.00 | -11.00 (-0.49%) |
4/17 | 中立 | 2,385.00 | +20.00 (+0.84%) |
4/16 | 中立 | 2,365.00 | -96.00 (-4.03%) |
4/15 | 中立 | 2,461.00 | -59.00 (-2.49%) |
4/12 | 中立 | 2,520.00 | +104.00 (+4.23%) |
4/11 | 中立 | 2,416.00 | +13.00 (+0.52%) |
4/10 | 中立 | 2,403.00 | -30.00 (-1.24%) |
4/9 | 中立 | 2,433.00 | -23.00 (-0.96%) |
4/8 | 中立 | 2,456.00 | +17.00 (+0.70%) |
4/5 | 中立 | 2,439.00 | +29.00 (+1.18%) |
4/4 | 中立 | 2,410.00 | +74.00 (+3.03%) |
4/3 | 中立 | 2,336.00 | -133.00 (-5.52%) |
4/2 | 中立 | 2,469.00 | -45.00 (-1.93%) |
4/1 | 中立 | 2,514.00 | -72.00 (-2.92%) |
3/29 | 中立 | 2,586.00 | +51.00 (+2.03%) |
3/28 | 中立 | 2,535.00 | +103.00 (+3.98%) |
3/27 | 中立 | 2,432.00 | +48.00 (+1.89%) |
3/26 | 中立 | 2,384.00 | -10.00 (-0.41%) |
3/25 | 中立 | 2,394.00 | -86.00 (-3.61%) |
3/22 | 中立 | 2,480.00 | +33.00 (+1.38%) |
3/21 | 中立 | 2,447.00 | +6.00 (+0.24%) |
3/19 | 中立 | 2,441.00 | +3.00 (+0.12%) |
3/18 | 中立 | 2,438.00 | +58.00 (+2.38%) |
3/15 | 中立 | 2,380.00 | -50.00 (-2.05%) |
3/14 | 中立 | 2,430.00 | +5.00 (+0.21%) |
3/13 | 中立 | 2,425.00 | -17.00 (-0.70%) |
3/12 | 中立 | 2,442.00 | +10.00 (+0.41%) |
3/11 | 中立 | 2,432.00 | -49.00 (-2.01%) |
3/8 | 中立 | 2,481.00 | +168.00 (+6.91%) |
3/7 | 中立 | 2,313.00 | -8.00 (-0.32%) |
3/6 | 底値 | 2,321.00 | -6.00 (-0.26%) |
3/5 | 底値 | 2,327.00 | -39.00 (-1.68%) |
3/4 | 中立 | 2,366.00 | -104.00 (-4.47%) |
3/1 | 中立 | 2,470.00 | -27.00 (-1.14%) |
2/29 | 中立 | 2,497.00 | -16.00 (-0.65%) |
2/28 | 中立 | 2,513.00 | +20.00 (+0.80%) |
2/27 | 中立 | 2,493.00 | -25.00 (-0.99%) |
2/26 | 中立 | 2,518.00 | +47.00 (+1.89%) |
2/22 | 中立 | 2,471.00 | -15.00 (-0.60%) |
2/21 | 中立 | 2,486.00 | -119.00 (-4.82%) |
2/20 | 中立 | 2,605.00 | +36.00 (+1.45%) |
2/19 | 中立 | 2,569.00 | +59.00 (+2.26%) |
2/16 | 底値 | 2,510.00 | +158.00 (+6.15%) |
2/15 | 底値 | 2,352.00 | -132.00 (-5.26%) |
2/14 | 底値 | 2,484.00 | -50.00 (-2.13%) |
2/13 | 底値 | 2,534.00 | -54.00 (-2.17%) |
2/9 | 中立 | 2,588.00 | -131.00 (-5.17%) |
2/8 | 中立 | 2,719.00 | -36.00 (-1.39%) |
2/7 | 中立 | 2,755.00 | -20.00 (-0.74%) |
2/6 | 中立 | 2,775.00 | -3.00 (-0.11%) |
2/5 | 中立 | 2,778.00 | +70.00 (+2.52%) |
2/2 | 中立 | 2,708.00 | +28.00 (+1.01%) |
2/1 | 中立 | 2,680.00 | -57.00 (-2.10%) |
1/31 | 中立 | 2,737.00 | +9.00 (+0.34%) |
1/30 | 中立 | 2,728.00 | +18.00 (+0.66%) |
1/29 | 中立 | 2,710.00 | +4.00 (+0.15%) |
1/26 | 中立 | 2,706.00 | -13.00 (-0.48%) |
1/25 | 中立 | 2,719.00 | -78.00 (-2.88%) |
1/24 | 中立 | 2,797.00 | -3.00 (-0.11%) |
1/23 | 中立 | 2,800.00 | +96.00 (+3.43%) |
1/22 | 中立 | 2,704.00 | +74.00 (+2.64%) |
1/19 | 底値 | 2,630.00 | +63.00 (+2.33%) |
1/18 | 底値 | 2,567.00 | -78.00 (-2.97%) |
1/17 | 底値 | 2,645.00 | -156.00 (-6.08%) |
1/16 | 底値 | 2,801.00 | -79.00 (-2.99%) |
1/15 | 中立 | 2,880.00 | -10.00 (-0.36%) |
1/12 | 中立 | 2,890.00 | -165.00 (-5.73%) |
1/11 | 中立 | 3,055.00 | +20.00 (+0.69%) |
1/10 | 中立 | 3,035.00 | +96.00 (+3.14%) |
1/9 | 中立 | 2,939.00 | +24.00 (+0.79%) |
1/5 | 中立 | 2,915.00 | -8.00 (-0.27%) |
1/4 | 中立 | 2,923.00 | -82.00 (-2.81%) |
12/29 | 中立 | 3,005.00 | +36.00 (+1.23%) |
12/28 | 中立 | 2,969.00 | +2.00 (+0.07%) |
12/27 | 中立 | 2,967.00 | +45.00 (+1.52%) |
12/26 | 中立 | 2,922.00 | -1.00 (-0.03%) |
12/25 | 中立 | 2,923.00 | -177.00 (-6.06%) |
12/22 | 中立 | 3,100.00 | -55.00 (-1.88%) |
12/21 | 中立 | 3,155.00 | -15.00 (-0.48%) |
12/20 | 中立 | 3,170.00 | -70.00 (-2.22%) |
12/19 | 中立 | 3,240.00 | +25.00 (+0.79%) |
12/18 | 中立 | 3,215.00 | +20.00 (+0.62%) |
12/15 | 中立 | 3,195.00 | +130.00 (+4.04%) |
12/14 | 中立 | 3,065.00 | +40.00 (+1.25%) |
12/13 | 中立 | 3,025.00 | +15.00 (+0.49%) |
12/12 | 中立 | 3,010.00 | -140.00 (-4.63%) |
12/11 | 中立 | 3,150.00 | +178.00 (+5.91%) |
12/8 | 中立 | 2,972.00 | +43.00 (+1.37%) |
12/7 | 中立 | 2,929.00 | -25.00 (-0.84%) |
12/6 | 中立 | 2,954.00 | +84.00 (+2.87%) |
12/5 | 中立 | 2,870.00 | +50.00 (+1.69%) |
12/4 | 中立 | 2,820.00 | +9.00 (+0.31%) |
12/1 | 中立 | 2,811.00 | -64.00 (-2.27%) |
11/30 | 中立 | 2,875.00 | -42.00 (-1.49%) |
11/29 | 中立 | 2,917.00 | +42.00 (+1.46%) |
11/28 | 中立 | 2,875.00 | -12.00 (-0.41%) |
11/27 | 中立 | 2,887.00 | -44.00 (-1.53%) |
11/24 | 中立 | 2,931.00 | +52.00 (+1.80%) |
11/22 | 中立 | 2,879.00 | -30.00 (-1.02%) |
11/21 | 中立 | 2,909.00 | +217.00 (+7.54%) |
11/17 | 中立 | 2,692.00 | +2.00 (+0.07%) |
11/16 | 中立 | 2,690.00 | -126.00 (-4.68%) |
11/15 | 中立 | 2,816.00 | -46.00 (-1.71%) |
11/14 | 中立 | 2,862.00 | +14.00 (+0.50%) |
11/13 | 中立 | 2,848.00 | -177.00 (-6.18%) |
11/10 | 中立 | 3,025.00 | +10.00 (+0.35%) |
11/9 | 中立 | 3,015.00 | +165.00 (+5.45%) |
11/8 | 中立 | 2,850.00 | +88.00 (+2.92%) |
11/7 | 中立 | 2,762.00 | -90.00 (-3.16%) |
11/6 | 中立 | 2,852.00 | +279.00 (+10.10%) |
11/2 | 中立 | 2,573.00 | +102.00 (+3.58%) |
11/1 | 中立 | 2,471.00 | -86.00 (-3.34%) |
10/31 | 中立 | 2,557.00 | +32.00 (+1.30%) |
10/30 | 中立 | 2,525.00 | +47.00 (+1.84%) |
10/27 | 中立 | 2,478.00 | +78.00 (+3.09%) |
10/26 | 中立 | 2,400.00 | -43.00 (-1.74%) |
10/25 | 中立 | 2,443.00 | +52.00 (+2.17%) |
10/24 | 底値 | 2,391.00 | +264.00 (+10.81%) |
10/23 | 底値 | 2,127.00 | -185.00 (-7.74%) |
10/20 | 底値 | 2,312.00 | -73.00 (-3.43%) |
10/19 | 底値 | 2,385.00 | -189.00 (-8.17%) |
10/18 | 中立 | 2,574.00 | -80.00 (-3.35%) |
10/17 | 中立 | 2,654.00 | +70.00 (+2.72%) |
10/16 | 中立 | 2,584.00 | -105.00 (-3.96%) |
10/13 | 中立 | 2,689.00 | -76.00 (-2.94%) |
10/12 | 中立 | 2,765.00 | +8.00 (+0.30%) |
10/11 | 中立 | 2,757.00 | +4.00 (+0.14%) |
10/10 | 中立 | 2,753.00 | +25.00 (+0.91%) |
10/6 | 中立 | 2,728.00 | -75.00 (-2.72%) |
10/5 | 中立 | 2,803.00 | +198.00 (+7.26%) |
10/4 | 中立 | 2,605.00 | -45.00 (-1.61%) |
10/3 | 中立 | 2,650.00 | +9.00 (+0.35%) |
10/2 | 中立 | 2,641.00 | +38.00 (+1.43%) |
9/29 | 中立 | 2,603.00 | -16.00 (-0.61%) |
9/28 | 底値 | 2,619.00 | +5.00 (+0.19%) |
9/27 | 底値 | 2,614.00 | -16.00 (-0.61%) |
9/26 | 底値 | 2,630.00 | -15.00 (-0.57%) |
9/25 | 底値 | 2,645.00 | +3.00 (+0.11%) |
9/22 | 底値 | 2,642.00 | +51.00 (+1.93%) |
9/21 | 底値 | 2,591.00 | -180.00 (-6.81%) |
9/20 | 底値 | 2,771.00 | -94.00 (-3.63%) |
9/19 | 中立 | 2,865.00 | -134.00 (-4.84%) |
9/15 | 中立 | 2,999.00 | -16.00 (-0.56%) |
9/14 | 中立 | 3,015.00 | 0.00 (0.00%) |
9/13 | 中立 | 3,015.00 | +20.00 (+0.66%) |
9/12 | 中立 | 2,995.00 | +23.00 (+0.76%) |
9/11 | 中立 | 2,972.00 | +40.00 (+1.34%) |
9/8 | 中立 | 2,932.00 | -1.00 (-0.03%) |
9/7 | 中立 | 2,933.00 | -82.00 (-2.80%) |
9/6 | 中立 | 3,015.00 | +41.00 (+1.40%) |
9/4 | 中立 | 2,974.00 | +21.00 (+0.70%) |
9/1 | 中立 | 2,953.00 | +42.00 (+1.41%) |
8/31 | 中立 | 2,911.00 | +14.00 (+0.47%) |
8/30 | 中立 | 2,897.00 | -86.00 (-2.95%) |
8/29 | 中立 | 2,983.00 | +71.00 (+2.45%) |
8/28 | 中立 | 2,912.00 | +20.00 (+0.67%) |
8/25 | 中立 | 2,892.00 | +46.00 (+1.58%) |
8/24 | 中立 | 2,846.00 | +19.00 (+0.66%) |
8/23 | 中立 | 2,827.00 | +57.00 (+2.00%) |
8/22 | 中立 | 2,770.00 | -91.00 (-3.22%) |
8/21 | 中立 | 2,861.00 | +74.00 (+2.67%) |
8/18 | 中立 | 2,787.00 | -48.00 (-1.68%) |
8/17 | 中立 | 2,835.00 | -58.00 (-2.08%) |
8/16 | 中立 | 2,893.00 | +12.00 (+0.42%) |
8/15 | 中立 | 2,881.00 | +5.00 (+0.17%) |
8/14 | 中立 | 2,876.00 | -21.00 (-0.73%) |
8/10 | 中立 | 2,897.00 | +167.00 (+5.81%) |
8/9 | 中立 | 2,730.00 | +21.00 (+0.72%) |
8/8 | 中立 | 2,709.00 | -49.00 (-1.79%) |
8/7 | 中立 | 2,758.00 | +70.00 (+2.58%) |
8/4 | 中立 | 2,688.00 | -66.00 (-2.39%) |
8/3 | 中立 | 2,754.00 | -4.00 (-0.15%) |
8/2 | 中立 | 2,758.00 | -43.00 (-1.56%) |
8/1 | 中立 | 2,801.00 | -85.00 (-3.08%) |
7/31 | 中立 | 2,886.00 | +51.00 (+1.82%) |
7/28 | 中立 | 2,835.00 | -40.00 (-1.39%) |
7/27 | 中立 | 2,875.00 | +34.00 (+1.20%) |
7/26 | 中立 | 2,841.00 | +5.00 (+0.17%) |
7/25 | 中立 | 2,836.00 | -83.00 (-2.92%) |
7/24 | 中立 | 2,919.00 | +29.00 (+1.02%) |
7/21 | 中立 | 2,890.00 | -32.00 (-1.10%) |
7/20 | 中立 | 2,922.00 | -41.00 (-1.42%) |
7/19 | 中立 | 2,963.00 | +74.00 (+2.53%) |
7/18 | 底値 | 2,889.00 | -73.00 (-2.46%) |
7/14 | 中立 | 2,962.00 | -22.00 (-0.76%) |
7/13 | 底値 | 2,984.00 | +131.00 (+4.42%) |
7/12 | 底値 | 2,853.00 | -51.00 (-1.71%) |
7/11 | 底値 | 2,904.00 | +20.00 (+0.70%) |
7/10 | 底値 | 2,884.00 | -96.00 (-3.31%) |
7/7 | 中立 | 2,980.00 | -155.00 (-5.37%) |
7/6 | 中立 | 3,135.00 | -150.00 (-5.03%) |
7/5 | 中立 | 3,285.00 | -20.00 (-0.64%) |
7/4 | 中立 | 3,305.00 | -20.00 (-0.61%) |
7/3 | 中立 | 3,325.00 | +60.00 (+1.82%) |
6/30 | 中立 | 3,265.00 | -20.00 (-0.60%) |
6/29 | 中立 | 3,285.00 | +75.00 (+2.30%) |
6/28 | 中立 | 3,210.00 | +110.00 (+3.35%) |
6/27 | 中立 | 3,100.00 | -65.00 (-2.02%) |
6/26 | 中立 | 3,165.00 | -35.00 (-1.13%) |
6/23 | 中立 | 3,200.00 | -30.00 (-0.95%) |
6/22 | 中立 | 3,230.00 | 0.00 (0.00%) |
6/21 | 中立 | 3,230.00 | -50.00 (-1.55%) |
6/20 | 中立 | 3,280.00 | +45.00 (+1.39%) |
6/19 | 中立 | 3,235.00 | -15.00 (-0.46%) |
6/16 | 中立 | 3,250.00 | +170.00 (+5.26%) |
6/15 | 中立 | 3,080.00 | -15.00 (-0.46%) |
6/14 | 中立 | 3,095.00 | +20.00 (+0.65%) |
6/13 | 中立 | 3,075.00 | +15.00 (+0.48%) |
6/12 | 中立 | 3,060.00 | +35.00 (+1.14%) |
6/9 | 中立 | 3,025.00 | +10.00 (+0.33%) |
6/8 | 中立 | 3,015.00 | -85.00 (-2.81%) |
6/7 | 中立 | 3,100.00 | -60.00 (-1.99%) |
6/6 | 中立 | 3,160.00 | +50.00 (+1.61%) |
6/5 | 中立 | 3,110.00 | -35.00 (-1.11%) |
6/2 | 中立 | 3,145.00 | +120.00 (+3.86%) |
6/1 | 中立 | 3,025.00 | 0.00 (0.00%) |
5/31 | 中立 | 3,025.00 | +68.00 (+2.25%) |
5/30 | 中立 | 2,957.00 | +105.00 (+3.47%) |
5/29 | 中立 | 2,852.00 | +58.00 (+1.96%) |
5/26 | 底値 | 2,794.00 | +21.00 (+0.74%) |
5/25 | 中立 | 2,773.00 | -120.00 (-4.29%) |
5/24 | 中立 | 2,893.00 | -100.00 (-3.61%) |
5/23 | 中立 | 2,993.00 | -22.00 (-0.76%) |
5/22 | 中立 | 3,015.00 | -15.00 (-0.50%) |
5/19 | 中立 | 3,030.00 | -5.00 (-0.17%) |
5/18 | 中立 | 3,035.00 | -100.00 (-3.30%) |
5/17 | 中立 | 3,135.00 | +120.00 (+3.95%) |
5/16 | 中立 | 3,015.00 | +151.00 (+4.82%) |
5/15 | 中立 | 2,864.00 | +38.00 (+1.26%) |
5/12 | 底値 | 2,826.00 | -77.00 (-2.69%) |
5/11 | 中立 | 2,903.00 | +50.00 (+1.77%) |
5/10 | 底値 | 2,853.00 | -74.00 (-2.55%) |
5/9 | 底値 | 2,927.00 | +52.00 (+1.82%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |