※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,384.00 | +1.00 (0.00%) |
5/1 | 中立 | 1,383.00 | +14.00 (+1.01%) |
4/30 | 中立 | 1,369.00 | +9.00 (+0.65%) |
4/26 | 中立 | 1,360.00 | +3.00 (+0.22%) |
4/25 | 中立 | 1,357.00 | -25.00 (-1.84%) |
4/24 | 中立 | 1,382.00 | +9.00 (+0.66%) |
4/23 | 中立 | 1,373.00 | +21.00 (+1.52%) |
4/22 | 大底 | 1,352.00 | -2.00 (-0.15%) |
4/19 | 中立 | 1,354.00 | -40.00 (-2.96%) |
4/18 | 中立 | 1,394.00 | +28.00 (+2.07%) |
4/17 | 中立 | 1,366.00 | -38.00 (-2.73%) |
4/16 | 中立 | 1,404.00 | +5.00 (+0.37%) |
4/15 | 中立 | 1,399.00 | -1.00 (-0.07%) |
4/12 | 中立 | 1,400.00 | +14.00 (+1.00%) |
4/11 | 中立 | 1,386.00 | -44.00 (-3.14%) |
4/10 | 中立 | 1,430.00 | +25.00 (+1.80%) |
4/9 | 中立 | 1,405.00 | -2.00 (-0.14%) |
4/8 | 中立 | 1,407.00 | +2.00 (+0.14%) |
4/5 | 中立 | 1,405.00 | +26.00 (+1.85%) |
4/4 | 中立 | 1,379.00 | +6.00 (+0.43%) |
4/3 | 中立 | 1,373.00 | -5.00 (-0.36%) |
4/2 | 中立 | 1,378.00 | -29.00 (-2.11%) |
4/1 | 中立 | 1,407.00 | +8.00 (+0.58%) |
3/29 | 中立 | 1,399.00 | +19.00 (+1.35%) |
3/28 | 中立 | 1,380.00 | -7.00 (-0.50%) |
3/27 | 中立 | 1,387.00 | -3.00 (-0.22%) |
3/26 | 中立 | 1,390.00 | +4.00 (+0.29%) |
3/25 | 中立 | 1,386.00 | -13.00 (-0.94%) |
3/22 | 中立 | 1,399.00 | +4.00 (+0.29%) |
3/21 | 中立 | 1,395.00 | -3.00 (-0.21%) |
3/19 | 中立 | 1,398.00 | +31.00 (+2.22%) |
3/18 | 中立 | 1,367.00 | +39.00 (+2.79%) |
3/15 | 大底 | 1,328.00 | -15.00 (-1.10%) |
3/14 | 大底 | 1,343.00 | -25.00 (-1.88%) |
3/13 | 中立 | 1,368.00 | -32.00 (-2.38%) |
3/12 | 底値 | 1,400.00 | -4.00 (-0.29%) |
3/11 | 中立 | 1,404.00 | -2.00 (-0.14%) |
3/8 | 中立 | 1,406.00 | -20.00 (-1.42%) |
3/7 | 中立 | 1,426.00 | -68.00 (-4.84%) |
3/6 | 中立 | 1,494.00 | +42.00 (+2.95%) |
3/5 | 中立 | 1,452.00 | -76.00 (-5.09%) |
3/4 | 中立 | 1,528.00 | -40.00 (-2.75%) |
3/1 | 中立 | 1,568.00 | -33.00 (-2.16%) |
2/29 | 中立 | 1,601.00 | +6.00 (+0.38%) |
2/28 | 中立 | 1,595.00 | -27.00 (-1.69%) |
2/27 | 中立 | 1,622.00 | +162.00 (+10.16%) |
2/26 | 底値 | 1,460.00 | +42.00 (+2.59%) |
2/22 | 底値 | 1,418.00 | -19.00 (-1.30%) |
2/21 | 中立 | 1,437.00 | -33.00 (-2.33%) |
2/20 | 中立 | 1,470.00 | +19.00 (+1.32%) |
2/19 | 底値 | 1,451.00 | +19.00 (+1.29%) |
2/16 | 底値 | 1,432.00 | +35.00 (+2.41%) |
2/15 | 底値 | 1,397.00 | -99.00 (-6.91%) |
2/14 | 中立 | 1,496.00 | -66.00 (-4.72%) |
2/13 | 中立 | 1,562.00 | +31.00 (+2.07%) |
2/9 | 中立 | 1,531.00 | +5.00 (+0.32%) |
2/8 | 中立 | 1,526.00 | +12.00 (+0.78%) |
2/7 | 中立 | 1,514.00 | -18.00 (-1.18%) |
2/6 | 中立 | 1,532.00 | -16.00 (-1.06%) |
2/5 | 中立 | 1,548.00 | +34.00 (+2.22%) |
2/2 | 中立 | 1,514.00 | +20.00 (+1.29%) |
2/1 | 中立 | 1,494.00 | -31.00 (-2.05%) |
1/31 | 中立 | 1,525.00 | -7.00 (-0.47%) |
1/30 | 中立 | 1,532.00 | +2.00 (+0.13%) |
1/29 | 中立 | 1,530.00 | -12.00 (-0.78%) |
1/26 | 中立 | 1,542.00 | +5.00 (+0.33%) |
1/25 | 中立 | 1,537.00 | +1.00 (+0.06%) |
1/24 | 中立 | 1,536.00 | +6.00 (+0.39%) |
1/23 | 中立 | 1,530.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,530.00 | +35.00 (+2.29%) |
1/19 | 中立 | 1,495.00 | +6.00 (+0.39%) |
1/18 | 中立 | 1,489.00 | -11.00 (-0.74%) |
1/17 | 中立 | 1,500.00 | -15.00 (-1.01%) |
1/16 | 中立 | 1,515.00 | -25.00 (-1.67%) |
1/15 | 中立 | 1,540.00 | -4.00 (-0.26%) |
1/12 | 中立 | 1,544.00 | -6.00 (-0.39%) |
1/11 | 中立 | 1,550.00 | +6.00 (+0.39%) |
1/10 | 中立 | 1,544.00 | +2.00 (+0.13%) |
1/9 | 中立 | 1,542.00 | +51.00 (+3.30%) |
1/5 | 中立 | 1,491.00 | -36.00 (-2.33%) |
1/4 | 中立 | 1,527.00 | +15.00 (+1.01%) |
12/29 | 中立 | 1,512.00 | +1.00 (+0.07%) |
12/28 | 中立 | 1,511.00 | -8.00 (-0.53%) |
12/27 | 中立 | 1,519.00 | +53.00 (+3.51%) |
12/26 | 中立 | 1,466.00 | +15.00 (+0.99%) |
12/25 | 中立 | 1,451.00 | -2.00 (-0.14%) |
12/22 | 中立 | 1,453.00 | -20.00 (-1.38%) |
12/21 | 中立 | 1,473.00 | -23.00 (-1.58%) |
12/20 | 中立 | 1,496.00 | -36.00 (-2.44%) |
12/19 | 底値 | 1,532.00 | +57.00 (+3.81%) |
12/18 | 底値 | 1,475.00 | -23.00 (-1.50%) |
12/15 | 底値 | 1,498.00 | +41.00 (+2.78%) |
12/14 | 底値 | 1,457.00 | -18.00 (-1.20%) |
12/13 | 底値 | 1,475.00 | -37.00 (-2.54%) |
12/12 | 底値 | 1,512.00 | -49.00 (-3.32%) |
12/11 | 底値 | 1,561.00 | +24.00 (+1.59%) |
12/8 | 底値 | 1,537.00 | -32.00 (-2.05%) |
12/7 | 底値 | 1,569.00 | -31.00 (-2.02%) |
12/6 | 中立 | 1,600.00 | -10.00 (-0.64%) |
12/5 | 中立 | 1,610.00 | -50.00 (-3.12%) |
12/4 | 中立 | 1,660.00 | +29.00 (+1.80%) |
12/1 | 中立 | 1,631.00 | -20.00 (-1.20%) |
11/30 | 中立 | 1,651.00 | -40.00 (-2.45%) |
11/29 | 中立 | 1,691.00 | +24.00 (+1.45%) |
11/28 | 中立 | 1,667.00 | +1.00 (+0.06%) |
11/27 | 中立 | 1,666.00 | -10.00 (-0.60%) |
11/24 | 中立 | 1,676.00 | -9.00 (-0.54%) |
11/22 | 中立 | 1,685.00 | -47.00 (-2.80%) |
11/21 | 中立 | 1,732.00 | +42.00 (+2.49%) |
11/17 | 中立 | 1,690.00 | +29.00 (+1.67%) |
11/16 | 中立 | 1,661.00 | -9.00 (-0.53%) |
11/15 | 中立 | 1,670.00 | +62.00 (+3.73%) |
11/14 | 中立 | 1,608.00 | -12.00 (-0.72%) |
11/13 | 中立 | 1,620.00 | -5.00 (-0.31%) |
11/10 | 中立 | 1,625.00 | -43.00 (-2.65%) |
11/9 | 中立 | 1,668.00 | -19.00 (-1.17%) |
11/8 | 中立 | 1,687.00 | +13.00 (+0.78%) |
11/7 | 中立 | 1,674.00 | +14.00 (+0.83%) |
11/6 | 中立 | 1,660.00 | +42.00 (+2.51%) |
11/2 | 中立 | 1,618.00 | +70.00 (+4.22%) |
11/1 | 底値 | 1,548.00 | +15.00 (+0.93%) |
10/31 | 底値 | 1,533.00 | +8.00 (+0.52%) |
10/30 | 底値 | 1,525.00 | -45.00 (-2.94%) |
10/27 | 底値 | 1,570.00 | -20.00 (-1.31%) |
10/26 | 中立 | 1,590.00 | -23.00 (-1.46%) |
10/25 | 中立 | 1,613.00 | -37.00 (-2.33%) |
10/24 | 中立 | 1,650.00 | +37.00 (+2.29%) |
10/23 | 中立 | 1,613.00 | -23.00 (-1.39%) |
10/20 | 中立 | 1,636.00 | -9.00 (-0.56%) |
10/19 | 中立 | 1,645.00 | -15.00 (-0.92%) |
10/18 | 底値 | 1,660.00 | +45.00 (+2.74%) |
10/17 | 底値 | 1,615.00 | +30.00 (+1.81%) |
10/16 | 底値 | 1,585.00 | -61.00 (-3.78%) |
10/13 | 中立 | 1,646.00 | -32.00 (-2.02%) |
10/12 | 中立 | 1,678.00 | +15.00 (+0.91%) |
10/11 | 中立 | 1,663.00 | -32.00 (-1.91%) |
10/10 | 中立 | 1,695.00 | +3.00 (+0.18%) |
10/6 | 中立 | 1,692.00 | -12.00 (-0.71%) |
10/5 | 底値 | 1,704.00 | +89.00 (+5.26%) |
10/4 | 底値 | 1,615.00 | -55.00 (-3.23%) |
10/3 | 底値 | 1,670.00 | -37.00 (-2.29%) |
10/2 | 底値 | 1,707.00 | -37.00 (-2.22%) |
9/29 | 底値 | 1,744.00 | -8.00 (-0.47%) |
9/28 | 中立 | 1,752.00 | -15.00 (-0.86%) |
9/27 | 中立 | 1,767.00 | -18.00 (-1.03%) |
9/26 | 中立 | 1,785.00 | -6.00 (-0.34%) |
9/25 | 中立 | 1,791.00 | +9.00 (+0.50%) |
9/22 | 底値 | 1,782.00 | +34.00 (+1.90%) |
9/21 | 底値 | 1,748.00 | -22.00 (-1.23%) |
9/20 | 中立 | 1,770.00 | -22.00 (-1.26%) |
9/19 | 中立 | 1,792.00 | -8.00 (-0.45%) |
9/15 | 中立 | 1,800.00 | +1.00 (+0.06%) |
9/14 | 中立 | 1,799.00 | -15.00 (-0.83%) |
9/13 | 中立 | 1,814.00 | +4.00 (+0.22%) |
9/12 | 中立 | 1,810.00 | +15.00 (+0.83%) |
9/11 | 中立 | 1,795.00 | -38.00 (-2.10%) |
9/8 | 中立 | 1,833.00 | -21.00 (-1.17%) |
9/7 | 中立 | 1,854.00 | -11.00 (-0.60%) |
9/6 | 中立 | 1,865.00 | -26.00 (-1.40%) |
9/5 | 中立 | 1,891.00 | +41.00 (+2.20%) |
9/4 | 中立 | 1,850.00 | -25.00 (-1.32%) |
9/1 | 中立 | 1,875.00 | -18.00 (-0.97%) |
8/31 | 中立 | 1,893.00 | +30.00 (+1.60%) |
8/30 | 中立 | 1,863.00 | -57.00 (-3.01%) |
8/29 | 中立 | 1,920.00 | +128.00 (+6.87%) |
8/28 | 中立 | 1,792.00 | -43.00 (-2.24%) |
8/25 | 中立 | 1,835.00 | -38.00 (-2.12%) |
8/24 | 中立 | 1,873.00 | +4.00 (+0.22%) |
8/23 | 中立 | 1,869.00 | +11.00 (+0.59%) |
8/22 | 中立 | 1,858.00 | +78.00 (+4.17%) |
8/21 | 底値 | 1,780.00 | +48.00 (+2.58%) |
8/18 | 底値 | 1,732.00 | -17.00 (-0.96%) |
8/17 | 底値 | 1,749.00 | -21.00 (-1.21%) |
8/16 | 底値 | 1,770.00 | -67.00 (-3.83%) |
8/15 | 底値 | 1,837.00 | -13.00 (-0.73%) |
8/14 | 中立 | 1,850.00 | -39.00 (-2.12%) |
8/10 | 中立 | 1,889.00 | +1.00 (+0.05%) |
8/9 | 中立 | 1,888.00 | +3.00 (+0.16%) |
8/8 | 中立 | 1,885.00 | -20.00 (-1.06%) |
8/7 | 中立 | 1,905.00 | +29.00 (+1.54%) |
8/4 | 中立 | 1,876.00 | +21.00 (+1.10%) |
8/3 | 中立 | 1,855.00 | -15.00 (-0.80%) |
8/2 | 中立 | 1,870.00 | -25.00 (-1.35%) |
8/1 | 中立 | 1,895.00 | -14.00 (-0.75%) |
7/31 | 中立 | 1,909.00 | +24.00 (+1.27%) |
7/28 | 中立 | 1,885.00 | -19.00 (-1.00%) |
7/27 | 中立 | 1,904.00 | +4.00 (+0.21%) |
7/26 | 中立 | 1,900.00 | +19.00 (+1.00%) |
7/25 | 中立 | 1,881.00 | -29.00 (-1.53%) |
7/24 | 中立 | 1,910.00 | +10.00 (+0.53%) |
7/21 | 中立 | 1,900.00 | -40.00 (-2.09%) |
7/20 | 中立 | 1,940.00 | -30.00 (-1.58%) |
7/19 | 中立 | 1,970.00 | +13.00 (+0.67%) |
7/18 | 中立 | 1,957.00 | +68.00 (+3.45%) |
7/14 | 中立 | 1,889.00 | -30.00 (-1.53%) |
7/13 | 中立 | 1,919.00 | +109.00 (+5.77%) |
7/12 | 中立 | 1,810.00 | -31.00 (-1.62%) |
7/11 | 中立 | 1,841.00 | +34.00 (+1.88%) |
7/10 | 中立 | 1,807.00 | +8.00 (+0.43%) |
7/7 | 底値 | 1,799.00 | -28.00 (-1.55%) |
7/6 | 中立 | 1,827.00 | -35.00 (-1.95%) |
7/5 | 中立 | 1,862.00 | -33.00 (-1.81%) |
7/4 | 中立 | 1,895.00 | +12.00 (+0.64%) |
7/3 | 中立 | 1,883.00 | -23.00 (-1.21%) |
6/30 | 中立 | 1,906.00 | +18.00 (+0.96%) |
6/29 | 中立 | 1,888.00 | +58.00 (+3.04%) |
6/28 | 中立 | 1,830.00 | -43.00 (-2.28%) |
6/27 | 中立 | 1,873.00 | -50.00 (-2.73%) |
6/26 | 中立 | 1,923.00 | -46.00 (-2.46%) |
6/23 | 中立 | 1,969.00 | -39.00 (-2.03%) |
6/22 | 中立 | 2,008.00 | -48.00 (-2.44%) |
6/21 | 中立 | 2,056.00 | -41.00 (-2.04%) |
6/20 | 中立 | 2,097.00 | +16.00 (+0.78%) |
6/19 | 中立 | 2,081.00 | +81.00 (+3.86%) |
6/16 | 中立 | 2,000.00 | +103.00 (+4.95%) |
6/15 | 中立 | 1,897.00 | +22.00 (+1.10%) |
6/14 | 中立 | 1,875.00 | -64.00 (-3.37%) |
6/13 | 中立 | 1,939.00 | +5.00 (+0.27%) |
6/12 | 中立 | 1,934.00 | +53.00 (+2.73%) |
6/9 | 中立 | 1,881.00 | -62.00 (-3.21%) |
6/8 | 中立 | 1,943.00 | +34.00 (+1.81%) |
6/7 | 中立 | 1,909.00 | +67.00 (+3.45%) |
6/6 | 中立 | 1,842.00 | +45.00 (+2.36%) |
6/5 | 中立 | 1,797.00 | +36.00 (+1.95%) |
6/2 | 中立 | 1,761.00 | -1.00 (-0.06%) |
6/1 | 中立 | 1,762.00 | -98.00 (-5.57%) |
5/31 | 中立 | 1,860.00 | +128.00 (+7.26%) |
5/30 | 中立 | 1,732.00 | +80.00 (+4.30%) |
5/29 | 底値 | 1,652.00 | +20.00 (+1.15%) |
5/26 | 底値 | 1,632.00 | -49.00 (-2.97%) |
5/25 | 中立 | 1,681.00 | -28.00 (-1.72%) |
5/24 | 中立 | 1,709.00 | -11.00 (-0.65%) |
5/23 | 中立 | 1,720.00 | -5.00 (-0.29%) |
5/22 | 中立 | 1,725.00 | -12.00 (-0.70%) |
5/19 | 中立 | 1,737.00 | +10.00 (+0.58%) |
5/18 | 中立 | 1,727.00 | -24.00 (-1.38%) |
5/17 | 中立 | 1,751.00 | -84.00 (-4.86%) |
5/16 | 中立 | 1,835.00 | +15.00 (+0.86%) |
5/15 | 中立 | 1,820.00 | +14.00 (+0.76%) |
5/12 | 中立 | 1,806.00 | -9.00 (-0.49%) |
5/11 | 中立 | 1,815.00 | +50.00 (+2.77%) |
5/10 | 中立 | 1,765.00 | +5.00 (+0.28%) |
5/9 | 中立 | 1,760.00 | -1.00 (-0.06%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |