※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,065.00 | +1.00 (0.00%) |
5/7 | 中立 | 1,064.00 | +20.00 (+1.88%) |
5/2 | 中立 | 1,044.00 | -2.00 (-0.19%) |
5/1 | 中立 | 1,046.00 | -18.00 (-1.72%) |
4/30 | 中立 | 1,064.00 | -6.00 (-0.57%) |
4/26 | 中立 | 1,070.00 | +2.00 (+0.19%) |
4/25 | 中立 | 1,068.00 | -20.00 (-1.87%) |
4/24 | 中立 | 1,088.00 | +14.00 (+1.31%) |
4/23 | 中立 | 1,074.00 | +8.00 (+0.74%) |
4/22 | 中立 | 1,066.00 | +14.00 (+1.30%) |
4/19 | 中立 | 1,052.00 | -31.00 (-2.91%) |
4/18 | 中立 | 1,083.00 | +28.00 (+2.66%) |
4/17 | 中立 | 1,055.00 | -14.00 (-1.29%) |
4/16 | 中立 | 1,069.00 | -32.00 (-3.03%) |
4/15 | 中立 | 1,101.00 | +8.00 (+0.75%) |
4/12 | 中立 | 1,093.00 | -15.00 (-1.36%) |
4/11 | 中立 | 1,108.00 | +48.00 (+4.39%) |
4/10 | 中立 | 1,060.00 | +19.00 (+1.71%) |
4/9 | 中立 | 1,041.00 | -3.00 (-0.28%) |
4/8 | 中立 | 1,044.00 | +34.00 (+3.27%) |
4/5 | 中立 | 1,010.00 | -4.00 (-0.38%) |
4/4 | 中立 | 1,014.00 | +9.00 (+0.89%) |
4/3 | 中立 | 1,005.00 | +3.00 (+0.30%) |
4/2 | 中立 | 1,002.00 | -43.00 (-4.28%) |
4/1 | 中立 | 1,045.00 | -54.00 (-5.39%) |
3/29 | 中立 | 1,099.00 | +30.00 (+2.87%) |
3/28 | 中立 | 1,069.00 | -21.00 (-1.91%) |
3/27 | 中立 | 1,090.00 | -21.00 (-1.96%) |
3/26 | 中立 | 1,111.00 | +1.00 (+0.09%) |
3/25 | 中立 | 1,110.00 | +1.00 (+0.09%) |
3/22 | 中立 | 1,109.00 | -3.00 (-0.27%) |
3/21 | 中立 | 1,112.00 | -5.00 (-0.45%) |
3/19 | 中立 | 1,117.00 | +35.00 (+3.15%) |
3/18 | 中立 | 1,082.00 | +16.00 (+1.43%) |
3/15 | 中立 | 1,066.00 | -43.00 (-3.97%) |
3/14 | 中立 | 1,109.00 | -25.00 (-2.35%) |
3/13 | 中立 | 1,134.00 | +85.00 (+7.66%) |
3/12 | 中立 | 1,049.00 | +150.00 (+13.23%) |
3/11 | 大底 | 899.00 | -29.00 (-2.76%) |
3/8 | 中立 | 928.00 | -5.00 (-0.56%) |
3/7 | 中立 | 933.00 | -12.00 (-1.29%) |
3/6 | 中立 | 945.00 | +1.00 (+0.11%) |
3/5 | 中立 | 944.00 | -10.00 (-1.06%) |
3/4 | 中立 | 954.00 | -25.00 (-2.65%) |
3/1 | 中立 | 979.00 | -4.00 (-0.42%) |
2/29 | 中立 | 983.00 | +9.00 (+0.92%) |
2/28 | 大底 | 974.00 | +2.00 (+0.20%) |
2/27 | 大底 | 972.00 | +18.00 (+1.85%) |
2/26 | 大底 | 954.00 | -6.00 (-0.62%) |
2/22 | 大底 | 960.00 | -6.00 (-0.63%) |
2/21 | 大底 | 966.00 | -42.00 (-4.38%) |
2/20 | 大底 | 1,008.00 | -7.00 (-0.72%) |
2/19 | 大底 | 1,015.00 | -5.00 (-0.50%) |
2/16 | 大底 | 1,020.00 | -29.00 (-2.86%) |
2/15 | 大底 | 1,049.00 | -7.00 (-0.69%) |
2/14 | 大底 | 1,056.00 | -43.00 (-4.10%) |
2/13 | 中立 | 1,099.00 | +2.00 (+0.19%) |
2/9 | 中立 | 1,097.00 | +1.00 (+0.09%) |
2/8 | 中立 | 1,096.00 | -8.00 (-0.73%) |
2/7 | 中立 | 1,104.00 | -4.00 (-0.36%) |
2/6 | 中立 | 1,108.00 | -3.00 (-0.27%) |
2/5 | 中立 | 1,111.00 | +19.00 (+1.71%) |
2/2 | 中立 | 1,092.00 | -5.00 (-0.45%) |
2/1 | 中立 | 1,097.00 | -4.00 (-0.37%) |
1/31 | 中立 | 1,101.00 | +1.00 (+0.09%) |
1/30 | 中立 | 1,100.00 | -6.00 (-0.54%) |
1/29 | 中立 | 1,106.00 | +6.00 (+0.55%) |
1/26 | 中立 | 1,100.00 | -7.00 (-0.63%) |
1/25 | 中立 | 1,107.00 | -11.00 (-1.00%) |
1/24 | 中立 | 1,118.00 | +5.00 (+0.45%) |
1/23 | 中立 | 1,113.00 | -7.00 (-0.63%) |
1/22 | 中立 | 1,120.00 | +39.00 (+3.50%) |
1/19 | 中立 | 1,081.00 | -5.00 (-0.45%) |
1/18 | 中立 | 1,086.00 | +9.00 (+0.83%) |
1/17 | 中立 | 1,077.00 | +12.00 (+1.10%) |
1/16 | 中立 | 1,065.00 | -25.00 (-2.32%) |
1/15 | 中立 | 1,090.00 | -10.00 (-0.94%) |
1/12 | 中立 | 1,100.00 | +2.00 (+0.18%) |
1/11 | 中立 | 1,098.00 | -2.00 (-0.18%) |
1/10 | 中立 | 1,100.00 | -13.00 (-1.18%) |
1/9 | 中立 | 1,113.00 | +40.00 (+3.64%) |
1/5 | 中立 | 1,073.00 | +6.00 (+0.54%) |
1/4 | 中立 | 1,067.00 | +13.00 (+1.21%) |
12/29 | 中立 | 1,054.00 | +6.00 (+0.56%) |
12/28 | 中立 | 1,048.00 | -21.00 (-1.99%) |
12/27 | 中立 | 1,069.00 | +24.00 (+2.29%) |
12/26 | 中立 | 1,045.00 | +2.00 (+0.19%) |
12/25 | 中立 | 1,043.00 | -4.00 (-0.38%) |
12/22 | 中立 | 1,047.00 | -4.00 (-0.38%) |
12/21 | 中立 | 1,051.00 | -6.00 (-0.57%) |
12/20 | 中立 | 1,057.00 | +2.00 (+0.19%) |
12/19 | 中立 | 1,055.00 | +15.00 (+1.42%) |
12/18 | 中立 | 1,040.00 | -2.00 (-0.19%) |
12/15 | 中立 | 1,042.00 | +11.00 (+1.06%) |
12/14 | 中立 | 1,031.00 | -10.00 (-0.96%) |
12/13 | 中立 | 1,041.00 | -19.00 (-1.84%) |
12/12 | 中立 | 1,060.00 | -2.00 (-0.19%) |
12/11 | 中立 | 1,062.00 | +32.00 (+3.02%) |
12/8 | 中立 | 1,030.00 | -38.00 (-3.58%) |
12/7 | 中立 | 1,068.00 | -8.00 (-0.78%) |
12/6 | 中立 | 1,076.00 | +9.00 (+0.84%) |
12/5 | 中立 | 1,067.00 | -34.00 (-3.16%) |
12/4 | 中立 | 1,101.00 | -12.00 (-1.12%) |
12/1 | 中立 | 1,113.00 | -2.00 (-0.18%) |
11/30 | 中立 | 1,115.00 | +3.00 (+0.27%) |
11/29 | 中立 | 1,112.00 | +10.00 (+0.90%) |
11/28 | 中立 | 1,102.00 | +20.00 (+1.80%) |
11/27 | 中立 | 1,082.00 | -7.00 (-0.64%) |
11/24 | 大底 | 1,089.00 | 0.00 (0.00%) |
11/22 | 大底 | 1,089.00 | +9.00 (+0.83%) |
11/21 | 大底 | 1,080.00 | -6.00 (-0.55%) |
11/17 | 大底 | 1,086.00 | +4.00 (+0.37%) |
11/16 | 大底 | 1,082.00 | -28.00 (-2.58%) |
11/15 | 中立 | 1,110.00 | -131.00 (-12.11%) |
11/14 | 中立 | 1,241.00 | -5.00 (-0.45%) |
11/13 | 中立 | 1,246.00 | -2.00 (-0.16%) |
11/10 | 中立 | 1,248.00 | +6.00 (+0.48%) |
11/9 | 中立 | 1,242.00 | -15.00 (-1.20%) |
11/8 | 中立 | 1,257.00 | +5.00 (+0.40%) |
11/7 | 中立 | 1,252.00 | -22.00 (-1.75%) |
11/6 | 中立 | 1,274.00 | +30.00 (+2.40%) |
11/2 | 中立 | 1,244.00 | +36.00 (+2.83%) |
11/1 | 中立 | 1,208.00 | +8.00 (+0.64%) |
10/31 | 中立 | 1,200.00 | +20.00 (+1.66%) |
10/30 | 中立 | 1,180.00 | -20.00 (-1.67%) |
10/27 | 中立 | 1,200.00 | +36.00 (+3.05%) |
10/26 | 中立 | 1,164.00 | -35.00 (-2.92%) |
10/25 | 中立 | 1,199.00 | -29.00 (-2.49%) |
10/24 | 中立 | 1,228.00 | +52.00 (+4.34%) |
10/23 | 底値 | 1,176.00 | -27.00 (-2.20%) |
10/20 | 中立 | 1,203.00 | -14.00 (-1.19%) |
10/19 | 中立 | 1,217.00 | -22.00 (-1.83%) |
10/18 | 中立 | 1,239.00 | +10.00 (+0.82%) |
10/17 | 底値 | 1,229.00 | +43.00 (+3.47%) |
10/16 | 底値 | 1,186.00 | -59.00 (-4.80%) |
10/13 | 底値 | 1,245.00 | -36.00 (-3.04%) |
10/12 | 中立 | 1,281.00 | +6.00 (+0.48%) |
10/11 | 中立 | 1,275.00 | -33.00 (-2.58%) |
10/10 | 中立 | 1,308.00 | +24.00 (+1.88%) |
10/6 | 底値 | 1,284.00 | +13.00 (+0.99%) |
10/5 | 底値 | 1,271.00 | +61.00 (+4.75%) |
10/4 | 底値 | 1,210.00 | -95.00 (-7.47%) |
10/3 | 底値 | 1,305.00 | -85.00 (-7.02%) |
10/2 | 中立 | 1,390.00 | +10.00 (+0.77%) |
9/29 | 中立 | 1,380.00 | +3.00 (+0.22%) |
9/28 | 中立 | 1,377.00 | -18.00 (-1.30%) |
9/27 | 中立 | 1,395.00 | +4.00 (+0.29%) |
9/26 | 中立 | 1,391.00 | -9.00 (-0.65%) |
9/25 | 中立 | 1,400.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,400.00 | +13.00 (+0.93%) |
9/21 | 底値 | 1,387.00 | +16.00 (+1.14%) |
9/20 | 底値 | 1,371.00 | +7.00 (+0.50%) |
9/19 | 底値 | 1,364.00 | -35.00 (-2.55%) |
9/15 | 中立 | 1,399.00 | -28.00 (-2.05%) |
9/14 | 中立 | 1,427.00 | -11.00 (-0.79%) |
9/13 | 中立 | 1,438.00 | +30.00 (+2.10%) |
9/12 | 中立 | 1,408.00 | +11.00 (+0.76%) |
9/11 | 中立 | 1,397.00 | +1.00 (+0.07%) |
9/8 | 中立 | 1,396.00 | -13.00 (-0.93%) |
9/7 | 中立 | 1,409.00 | -48.00 (-3.44%) |
9/6 | 中立 | 1,457.00 | -1.00 (-0.07%) |
9/5 | 中立 | 1,458.00 | -3.00 (-0.21%) |
9/4 | 中立 | 1,461.00 | -5.00 (-0.34%) |
9/1 | 中立 | 1,466.00 | +17.00 (+1.16%) |
8/31 | 中立 | 1,449.00 | -14.00 (-0.95%) |
8/30 | 中立 | 1,463.00 | -19.00 (-1.31%) |
8/29 | 中立 | 1,482.00 | +11.00 (+0.75%) |
8/28 | 中立 | 1,471.00 | +5.00 (+0.34%) |
8/25 | 中立 | 1,466.00 | +43.00 (+2.92%) |
8/24 | 中立 | 1,423.00 | +42.00 (+2.86%) |
8/23 | 底値 | 1,381.00 | -6.00 (-0.42%) |
8/22 | 底値 | 1,387.00 | -47.00 (-3.40%) |
8/21 | 中立 | 1,434.00 | -22.00 (-1.59%) |
8/18 | 中立 | 1,456.00 | -24.00 (-1.67%) |
8/17 | 中立 | 1,480.00 | -17.00 (-1.17%) |
8/16 | 中立 | 1,497.00 | -23.00 (-1.55%) |
8/15 | 中立 | 1,520.00 | +108.00 (+7.21%) |
8/14 | 中立 | 1,412.00 | +5.00 (+0.33%) |
8/10 | 中立 | 1,407.00 | +21.00 (+1.49%) |
8/9 | 中立 | 1,386.00 | -34.00 (-2.42%) |
8/8 | 中立 | 1,420.00 | -17.00 (-1.23%) |
8/7 | 中立 | 1,437.00 | +15.00 (+1.06%) |
8/4 | 中立 | 1,422.00 | +1.00 (+0.07%) |
8/3 | 中立 | 1,421.00 | -26.00 (-1.83%) |
8/2 | 中立 | 1,447.00 | -7.00 (-0.49%) |
8/1 | 中立 | 1,454.00 | -9.00 (-0.62%) |
7/31 | 中立 | 1,463.00 | -6.00 (-0.41%) |
7/28 | 中立 | 1,469.00 | -1.00 (-0.07%) |
7/27 | 中立 | 1,470.00 | -3.00 (-0.20%) |
7/26 | 中立 | 1,473.00 | +3.00 (+0.20%) |
7/25 | 中立 | 1,470.00 | +40.00 (+2.72%) |
7/24 | 中立 | 1,430.00 | +37.00 (+2.52%) |
7/21 | 中立 | 1,393.00 | -35.00 (-2.45%) |
7/20 | 中立 | 1,428.00 | +8.00 (+0.57%) |
7/19 | 中立 | 1,420.00 | -3.00 (-0.21%) |
7/18 | 中立 | 1,423.00 | +26.00 (+1.83%) |
7/14 | 中立 | 1,397.00 | -30.00 (-2.11%) |
7/13 | 中立 | 1,427.00 | +42.00 (+3.01%) |
7/12 | 中立 | 1,385.00 | +29.00 (+2.03%) |
7/11 | 中立 | 1,356.00 | +49.00 (+3.54%) |
7/10 | 中立 | 1,307.00 | +6.00 (+0.44%) |
7/7 | 中立 | 1,301.00 | -20.00 (-1.53%) |
7/6 | 中立 | 1,321.00 | -33.00 (-2.54%) |
7/5 | 中立 | 1,354.00 | +35.00 (+2.65%) |
7/4 | 中立 | 1,319.00 | +3.00 (+0.22%) |
7/3 | 中立 | 1,316.00 | +31.00 (+2.35%) |
6/30 | 中立 | 1,285.00 | -17.00 (-1.29%) |
6/29 | 中立 | 1,302.00 | -37.00 (-2.88%) |
6/28 | 中立 | 1,339.00 | +4.00 (+0.31%) |
6/27 | 中立 | 1,335.00 | +26.00 (+1.94%) |
6/26 | 中立 | 1,309.00 | +20.00 (+1.50%) |
6/23 | 中立 | 1,289.00 | +34.00 (+2.60%) |
6/22 | 中立 | 1,255.00 | -6.00 (-0.47%) |
6/21 | 中立 | 1,261.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,261.00 | +18.00 (+1.43%) |
6/19 | 中立 | 1,243.00 | 0.00 (0.00%) |
6/16 | 中立 | 1,243.00 | +10.00 (+0.80%) |
6/15 | 中立 | 1,233.00 | -4.00 (-0.32%) |
6/14 | 中立 | 1,237.00 | +9.00 (+0.73%) |
6/13 | 中立 | 1,228.00 | -21.00 (-1.70%) |
6/12 | 中立 | 1,249.00 | +8.00 (+0.65%) |
6/9 | 中立 | 1,241.00 | +35.00 (+2.80%) |
6/8 | 中立 | 1,206.00 | -19.00 (-1.53%) |
6/7 | 中立 | 1,225.00 | +11.00 (+0.91%) |
6/6 | 中立 | 1,214.00 | -12.00 (-0.98%) |
6/5 | 中立 | 1,226.00 | +11.00 (+0.91%) |
6/2 | 中立 | 1,215.00 | +11.00 (+0.90%) |
6/1 | 中立 | 1,204.00 | -25.00 (-2.06%) |
5/31 | 中立 | 1,229.00 | -27.00 (-2.24%) |
5/30 | 中立 | 1,256.00 | -6.00 (-0.49%) |
5/29 | 中立 | 1,262.00 | -28.00 (-2.23%) |
5/26 | 中立 | 1,290.00 | +14.00 (+1.11%) |
5/25 | 底値 | 1,276.00 | -30.00 (-2.33%) |
5/24 | 中立 | 1,306.00 | -17.00 (-1.33%) |
5/23 | 底値 | 1,323.00 | -20.00 (-1.53%) |
5/22 | 底値 | 1,343.00 | -46.00 (-3.48%) |
5/19 | 底値 | 1,389.00 | +91.00 (+6.78%) |
5/18 | 底値 | 1,298.00 | -61.00 (-4.39%) |
5/17 | 底値 | 1,359.00 | -42.00 (-3.24%) |
5/16 | 中立 | 1,401.00 | -400.00 (-29.43%) |
5/15 | 中立 | 1,801.00 | +26.00 (+1.86%) |
5/12 | 中立 | 1,775.00 | -53.00 (-2.94%) |
5/11 | 中立 | 1,828.00 | +35.00 (+1.97%) |
5/10 | 中立 | 1,793.00 | +44.00 (+2.41%) |
5/9 | 中立 | 1,749.00 | +52.00 (+2.90%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |