※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 778.00 | -5.00 (0.00%) |
5/16 | 中立 | 783.00 | -12.00 (-1.54%) |
5/15 | 中立 | 795.00 | -10.00 (-1.28%) |
5/14 | 中立 | 805.00 | 0.00 (0.00%) |
5/13 | 中立 | 805.00 | -5.00 (-0.62%) |
5/10 | 中立 | 810.00 | +17.00 (+2.11%) |
5/9 | 中立 | 793.00 | +9.00 (+1.11%) |
5/8 | 大底 | 784.00 | -2.00 (-0.25%) |
5/7 | 中立 | 786.00 | -32.00 (-4.08%) |
5/2 | 中立 | 818.00 | -4.00 (-0.51%) |
5/1 | 中立 | 822.00 | -9.00 (-1.10%) |
4/30 | 中立 | 831.00 | +13.00 (+1.58%) |
4/26 | 中立 | 818.00 | +1.00 (+0.12%) |
4/25 | 大底 | 817.00 | -4.00 (-0.49%) |
4/24 | 大底 | 821.00 | +10.00 (+1.22%) |
4/23 | 大底 | 811.00 | -4.00 (-0.49%) |
4/22 | 大底 | 815.00 | +8.00 (+0.99%) |
4/19 | 大底 | 807.00 | -13.00 (-1.60%) |
4/18 | 中立 | 820.00 | -6.00 (-0.74%) |
4/17 | 中立 | 826.00 | +11.00 (+1.34%) |
4/16 | 中立 | 815.00 | -57.00 (-6.90%) |
4/15 | 中立 | 872.00 | +4.00 (+0.49%) |
4/12 | 中立 | 868.00 | +1.00 (+0.11%) |
4/11 | 中立 | 867.00 | +2.00 (+0.23%) |
4/10 | 中立 | 865.00 | +6.00 (+0.69%) |
4/9 | 中立 | 859.00 | +6.00 (+0.69%) |
4/8 | 中立 | 853.00 | +29.00 (+3.38%) |
4/5 | 中立 | 824.00 | -15.00 (-1.76%) |
4/4 | 中立 | 839.00 | -1.00 (-0.12%) |
4/3 | 中立 | 840.00 | -6.00 (-0.72%) |
4/2 | 中立 | 846.00 | -7.00 (-0.83%) |
4/1 | 中立 | 853.00 | -5.00 (-0.59%) |
3/29 | 中立 | 858.00 | +8.00 (+0.94%) |
3/28 | 中立 | 850.00 | -4.00 (-0.47%) |
3/27 | 中立 | 854.00 | -5.00 (-0.59%) |
3/26 | 中立 | 859.00 | -1.00 (-0.12%) |
3/25 | 中立 | 860.00 | +2.00 (+0.23%) |
3/22 | 中立 | 858.00 | +12.00 (+1.40%) |
3/21 | 中立 | 846.00 | +21.00 (+2.45%) |
3/19 | 中立 | 825.00 | +13.00 (+1.54%) |
3/18 | 中立 | 812.00 | -6.00 (-0.73%) |
3/15 | 中立 | 818.00 | -12.00 (-1.48%) |
3/14 | 中立 | 830.00 | +11.00 (+1.34%) |
3/13 | 中立 | 819.00 | -1.00 (-0.12%) |
3/12 | 中立 | 820.00 | +2.00 (+0.24%) |
3/11 | 中立 | 818.00 | -10.00 (-1.22%) |
3/8 | 中立 | 828.00 | +13.00 (+1.59%) |
3/7 | 中立 | 815.00 | -9.00 (-1.09%) |
3/6 | 中立 | 824.00 | +13.00 (+1.60%) |
3/5 | 中立 | 811.00 | -14.00 (-1.70%) |
3/4 | 中立 | 825.00 | -12.00 (-1.48%) |
3/1 | 中立 | 837.00 | +11.00 (+1.33%) |
2/29 | 中立 | 826.00 | -15.00 (-1.79%) |
2/28 | 中立 | 841.00 | -4.00 (-0.48%) |
2/27 | 中立 | 845.00 | +1.00 (+0.12%) |
2/26 | 中立 | 844.00 | +8.00 (+0.95%) |
2/22 | 中立 | 836.00 | -30.00 (-3.55%) |
2/21 | 中立 | 866.00 | +10.00 (+1.20%) |
2/20 | 中立 | 856.00 | +1.00 (+0.12%) |
2/19 | 中立 | 855.00 | +19.00 (+2.22%) |
2/16 | 大底 | 836.00 | +30.00 (+3.51%) |
2/15 | 大底 | 806.00 | -48.00 (-5.74%) |
2/14 | 大底 | 854.00 | -3.00 (-0.37%) |
2/13 | 大底 | 857.00 | -56.00 (-6.56%) |
2/9 | 中立 | 913.00 | -27.00 (-3.15%) |
2/8 | 中立 | 940.00 | -13.00 (-1.42%) |
2/7 | 中立 | 953.00 | -20.00 (-2.13%) |
2/6 | 中立 | 973.00 | 0.00 (0.00%) |
2/5 | 中立 | 973.00 | -9.00 (-0.92%) |
2/2 | 中立 | 982.00 | +33.00 (+3.39%) |
2/1 | 中立 | 949.00 | -38.00 (-3.87%) |
1/31 | 中立 | 987.00 | +6.00 (+0.63%) |
1/30 | 中立 | 981.00 | -3.00 (-0.30%) |
1/29 | 中立 | 984.00 | -20.00 (-2.04%) |
1/26 | 中立 | 1,004.00 | +28.00 (+2.85%) |
1/25 | 中立 | 976.00 | -29.00 (-2.89%) |
1/24 | 中立 | 1,005.00 | +45.00 (+4.61%) |
1/23 | 中立 | 960.00 | 0.00 (0.00%) |
1/22 | 中立 | 960.00 | +32.00 (+3.33%) |
1/19 | 中立 | 928.00 | +3.00 (+0.31%) |
1/18 | 中立 | 925.00 | -2.00 (-0.22%) |
1/17 | 中立 | 927.00 | -93.00 (-10.05%) |
1/16 | 中立 | 1,020.00 | -37.00 (-3.99%) |
1/15 | 中立 | 1,057.00 | +11.00 (+1.08%) |
1/12 | 中立 | 1,046.00 | +48.00 (+4.54%) |
1/11 | 中立 | 998.00 | -15.00 (-1.43%) |
1/10 | 中立 | 1,013.00 | -36.00 (-3.61%) |
1/9 | 中立 | 1,049.00 | +4.00 (+0.39%) |
1/5 | 中立 | 1,045.00 | +31.00 (+2.96%) |
1/4 | 中立 | 1,014.00 | +134.00 (+12.82%) |
12/29 | 中立 | 880.00 | -14.00 (-1.38%) |
12/28 | 中立 | 894.00 | +11.00 (+1.25%) |
12/27 | 中立 | 883.00 | -4.00 (-0.45%) |
12/26 | 中立 | 887.00 | +32.00 (+3.62%) |
12/25 | 大底 | 855.00 | -44.00 (-4.96%) |
12/22 | 中立 | 899.00 | +1.00 (+0.12%) |
12/21 | 中立 | 898.00 | -20.00 (-2.22%) |
12/20 | 中立 | 918.00 | +9.00 (+1.00%) |
12/19 | 中立 | 909.00 | -7.00 (-0.76%) |
12/18 | 中立 | 916.00 | +7.00 (+0.77%) |
12/15 | 中立 | 909.00 | +25.00 (+2.73%) |
12/14 | 中立 | 884.00 | -31.00 (-3.41%) |
12/13 | 中立 | 915.00 | +10.00 (+1.13%) |
12/12 | 中立 | 905.00 | +21.00 (+2.30%) |
12/11 | 中立 | 884.00 | +15.00 (+1.66%) |
12/8 | 中立 | 869.00 | -8.00 (-0.90%) |
12/7 | 中立 | 877.00 | -22.00 (-2.53%) |
12/6 | 中立 | 899.00 | -14.00 (-1.60%) |
12/5 | 中立 | 913.00 | -6.00 (-0.67%) |
12/4 | 中立 | 919.00 | +5.00 (+0.55%) |
12/1 | 中立 | 914.00 | -14.00 (-1.52%) |
11/30 | 中立 | 928.00 | +17.00 (+1.86%) |
11/29 | 中立 | 911.00 | -15.00 (-1.62%) |
11/28 | 中立 | 926.00 | +18.00 (+1.98%) |
11/27 | 中立 | 908.00 | -24.00 (-2.59%) |
11/24 | 中立 | 932.00 | +15.00 (+1.65%) |
11/22 | 中立 | 917.00 | -10.00 (-1.07%) |
11/21 | 中立 | 927.00 | +82.00 (+8.94%) |
11/17 | 中立 | 845.00 | -5.00 (-0.54%) |
11/16 | 中立 | 850.00 | +5.00 (+0.59%) |
11/15 | 中立 | 845.00 | -1.00 (-0.12%) |
11/14 | 中立 | 846.00 | -13.00 (-1.54%) |
11/13 | 中立 | 859.00 | -7.00 (-0.83%) |
11/10 | 中立 | 866.00 | -18.00 (-2.10%) |
11/9 | 中立 | 884.00 | -37.00 (-4.27%) |
11/8 | 中立 | 921.00 | -42.00 (-4.75%) |
11/7 | 中立 | 963.00 | +87.00 (+9.45%) |
11/6 | 中立 | 876.00 | -7.00 (-0.73%) |
11/2 | 中立 | 883.00 | +53.00 (+6.05%) |
11/1 | 中立 | 830.00 | 0.00 (0.00%) |
10/31 | 大底 | 830.00 | +9.00 (+1.08%) |
10/30 | 大底 | 821.00 | -21.00 (-2.53%) |
10/27 | 大底 | 842.00 | -44.00 (-5.36%) |
10/26 | 大底 | 886.00 | -92.00 (-10.93%) |
10/25 | 底値 | 978.00 | -26.00 (-2.93%) |
10/24 | 中立 | 1,004.00 | -82.00 (-8.38%) |
10/23 | 中立 | 1,086.00 | -62.00 (-6.18%) |
10/20 | 中立 | 1,148.00 | -374.00 (-34.44%) |
10/19 | 中立 | 1,522.00 | +143.00 (+12.46%) |
10/18 | 中立 | 1,379.00 | +300.00 (+19.71%) |
10/17 | 底値 | 1,079.00 | +14.00 (+1.02%) |
10/16 | 底値 | 1,065.00 | -55.00 (-5.10%) |
10/13 | 中立 | 1,120.00 | -13.00 (-1.22%) |
10/12 | 中立 | 1,133.00 | -9.00 (-0.80%) |
10/11 | 中立 | 1,142.00 | -20.00 (-1.77%) |
10/10 | 中立 | 1,162.00 | +33.00 (+2.89%) |
10/6 | 中立 | 1,129.00 | 0.00 (0.00%) |
10/5 | 中立 | 1,129.00 | -12.00 (-1.06%) |
10/4 | 中立 | 1,141.00 | +12.00 (+1.06%) |
10/3 | 中立 | 1,129.00 | -76.00 (-6.66%) |
10/2 | 中立 | 1,205.00 | -7.00 (-0.62%) |
9/29 | 中立 | 1,212.00 | +52.00 (+4.32%) |
9/28 | 中立 | 1,160.00 | +24.00 (+1.98%) |
9/27 | 中立 | 1,136.00 | -17.00 (-1.47%) |
9/26 | 中立 | 1,153.00 | -11.00 (-0.97%) |
9/25 | 中立 | 1,164.00 | +19.00 (+1.65%) |
9/22 | 中立 | 1,145.00 | -9.00 (-0.77%) |
9/21 | 中立 | 1,154.00 | -76.00 (-6.64%) |
9/20 | 中立 | 1,230.00 | +49.00 (+4.25%) |
9/19 | 中立 | 1,181.00 | +48.00 (+3.90%) |
9/15 | 中立 | 1,133.00 | -50.00 (-4.23%) |
9/14 | 中立 | 1,183.00 | -55.00 (-4.85%) |
9/13 | 中立 | 1,238.00 | -12.00 (-1.01%) |
9/12 | 中立 | 1,250.00 | +25.00 (+2.02%) |
9/11 | 中立 | 1,225.00 | -64.00 (-5.12%) |
9/8 | 中立 | 1,289.00 | -15.00 (-1.22%) |
9/7 | 中立 | 1,304.00 | +16.00 (+1.24%) |
9/6 | 中立 | 1,288.00 | -87.00 (-6.67%) |
9/5 | 中立 | 1,375.00 | +69.00 (+5.36%) |
9/4 | 中立 | 1,306.00 | -49.00 (-3.56%) |
9/1 | 中立 | 1,355.00 | -48.00 (-3.68%) |
8/31 | 中立 | 1,403.00 | -57.00 (-4.21%) |
8/30 | 中立 | 1,460.00 | -27.00 (-1.92%) |
8/29 | 中立 | 1,487.00 | +300.00 (+20.55%) |
8/28 | 中立 | 1,187.00 | -23.00 (-1.55%) |
8/25 | 中立 | 1,210.00 | -86.00 (-7.25%) |
8/24 | 中立 | 1,296.00 | +246.00 (+20.33%) |
8/23 | 中立 | 1,050.00 | +13.00 (+1.00%) |
8/22 | 中立 | 1,037.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,037.00 | +7.00 (+0.68%) |
8/18 | 底値 | 1,030.00 | -15.00 (-1.45%) |
8/17 | 底値 | 1,045.00 | +22.00 (+2.14%) |
8/16 | 底値 | 1,023.00 | 0.00 (0.00%) |
8/15 | 底値 | 1,023.00 | -47.00 (-4.59%) |
8/14 | 底値 | 1,070.00 | -1.00 (-0.10%) |
8/10 | 底値 | 1,071.00 | -29.00 (-2.71%) |
8/9 | 底値 | 1,100.00 | -39.00 (-3.64%) |
8/8 | 底値 | 1,139.00 | -22.00 (-2.00%) |
8/7 | 底値 | 1,161.00 | +8.00 (+0.70%) |
8/4 | 底値 | 1,153.00 | -15.00 (-1.29%) |
8/3 | 中立 | 1,168.00 | -11.00 (-0.95%) |
8/2 | 中立 | 1,179.00 | -21.00 (-1.80%) |
8/1 | 中立 | 1,200.00 | +17.00 (+1.44%) |
7/31 | 中立 | 1,183.00 | +8.00 (+0.67%) |
7/28 | 中立 | 1,175.00 | -9.00 (-0.76%) |
7/27 | 中立 | 1,184.00 | -21.00 (-1.79%) |
7/26 | 中立 | 1,205.00 | +10.00 (+0.84%) |
7/25 | 中立 | 1,195.00 | +22.00 (+1.83%) |
7/24 | 中立 | 1,173.00 | -10.00 (-0.84%) |
7/21 | 中立 | 1,183.00 | -24.00 (-2.05%) |
7/20 | 中立 | 1,207.00 | +15.00 (+1.27%) |
7/19 | 中立 | 1,192.00 | +19.00 (+1.57%) |
7/18 | 底値 | 1,173.00 | -39.00 (-3.27%) |
7/14 | 中立 | 1,212.00 | +16.00 (+1.36%) |
7/13 | 中立 | 1,196.00 | -29.00 (-2.39%) |
7/12 | 中立 | 1,225.00 | +25.00 (+2.09%) |
7/11 | 中立 | 1,200.00 | +8.00 (+0.65%) |
7/10 | 中立 | 1,192.00 | -11.00 (-0.92%) |
7/7 | 中立 | 1,203.00 | -7.00 (-0.59%) |
7/6 | 中立 | 1,210.00 | -17.00 (-1.41%) |
7/5 | 中立 | 1,227.00 | -3.00 (-0.25%) |
7/4 | 中立 | 1,230.00 | -18.00 (-1.47%) |
7/3 | 中立 | 1,248.00 | +18.00 (+1.46%) |
6/30 | 中立 | 1,230.00 | 0.00 (0.00%) |
6/29 | 中立 | 1,230.00 | 0.00 (0.00%) |
6/28 | 中立 | 1,230.00 | +4.00 (+0.33%) |
6/27 | 中立 | 1,226.00 | -50.00 (-4.07%) |
6/26 | 中立 | 1,276.00 | +47.00 (+3.83%) |
6/23 | 中立 | 1,229.00 | -7.00 (-0.55%) |
6/22 | 中立 | 1,236.00 | +1.00 (+0.08%) |
6/21 | 中立 | 1,235.00 | -3.00 (-0.24%) |
6/20 | 中立 | 1,238.00 | -27.00 (-2.19%) |
6/19 | 中立 | 1,265.00 | +19.00 (+1.53%) |
6/16 | 中立 | 1,246.00 | +50.00 (+3.95%) |
6/15 | 中立 | 1,196.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,196.00 | +6.00 (+0.50%) |
6/13 | 中立 | 1,190.00 | -13.00 (-1.09%) |
6/12 | 中立 | 1,203.00 | +18.00 (+1.51%) |
6/9 | 中立 | 1,185.00 | +8.00 (+0.67%) |
6/8 | 中立 | 1,177.00 | -7.00 (-0.59%) |
6/7 | 中立 | 1,184.00 | -13.00 (-1.10%) |
6/6 | 中立 | 1,197.00 | +17.00 (+1.44%) |
6/5 | 中立 | 1,180.00 | -11.00 (-0.92%) |
6/2 | 中立 | 1,191.00 | +10.00 (+0.85%) |
6/1 | 底値 | 1,181.00 | -27.00 (-2.27%) |
5/31 | 中立 | 1,208.00 | -2.00 (-0.17%) |
5/30 | 中立 | 1,210.00 | -27.00 (-2.24%) |
5/29 | 中立 | 1,237.00 | -52.00 (-4.30%) |
5/26 | 中立 | 1,289.00 | +94.00 (+7.60%) |
5/25 | 中立 | 1,195.00 | +15.00 (+1.16%) |
5/24 | 底値 | 1,180.00 | 0.00 (0.00%) |
5/23 | 底値 | 1,180.00 | -14.00 (-1.19%) |
5/22 | 底値 | 1,194.00 | -1.00 (-0.08%) |
5/19 | 底値 | 1,195.00 | -15.00 (-1.26%) |
5/18 | 底値 | 1,210.00 | -25.00 (-2.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |