※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,189.00 | +13.00 (0.00%) |
5/1 | 中立 | 1,176.00 | +3.00 (+0.25%) |
4/30 | 中立 | 1,173.00 | -6.00 (-0.51%) |
4/26 | 中立 | 1,179.00 | -1.00 (-0.09%) |
4/25 | 中立 | 1,180.00 | -22.00 (-1.87%) |
4/24 | 中立 | 1,202.00 | -7.00 (-0.59%) |
4/23 | 中立 | 1,209.00 | +10.00 (+0.83%) |
4/22 | 中立 | 1,199.00 | +11.00 (+0.91%) |
4/19 | 中立 | 1,188.00 | -56.00 (-4.67%) |
4/18 | 中立 | 1,244.00 | +26.00 (+2.19%) |
4/17 | 中立 | 1,218.00 | -7.00 (-0.56%) |
4/16 | 中立 | 1,225.00 | +2.00 (+0.16%) |
4/15 | 中立 | 1,223.00 | -9.00 (-0.73%) |
4/12 | 中立 | 1,232.00 | +42.00 (+3.43%) |
4/11 | 底値 | 1,190.00 | -27.00 (-2.19%) |
4/10 | 底値 | 1,217.00 | -14.00 (-1.18%) |
4/9 | 底値 | 1,231.00 | -90.00 (-7.40%) |
4/8 | 中立 | 1,321.00 | +55.00 (+4.47%) |
4/5 | 底値 | 1,266.00 | +18.00 (+1.36%) |
4/4 | 底値 | 1,248.00 | +8.00 (+0.63%) |
4/3 | 底値 | 1,240.00 | -56.00 (-4.49%) |
4/2 | 中立 | 1,296.00 | -42.00 (-3.39%) |
4/1 | 中立 | 1,338.00 | -82.00 (-6.33%) |
3/29 | 中立 | 1,420.00 | +85.00 (+6.35%) |
3/28 | 中立 | 1,335.00 | +60.00 (+4.23%) |
3/27 | 底値 | 1,275.00 | -28.00 (-2.10%) |
3/26 | 底値 | 1,303.00 | -44.00 (-3.45%) |
3/25 | 中立 | 1,347.00 | -20.00 (-1.53%) |
3/22 | 中立 | 1,367.00 | +2.00 (+0.15%) |
3/21 | 中立 | 1,365.00 | -39.00 (-2.85%) |
3/19 | 中立 | 1,404.00 | +12.00 (+0.88%) |
3/18 | 中立 | 1,392.00 | +85.00 (+6.05%) |
3/15 | 中立 | 1,307.00 | -57.00 (-4.09%) |
3/14 | 中立 | 1,364.00 | -37.00 (-2.83%) |
3/13 | 中立 | 1,401.00 | -36.00 (-2.64%) |
3/12 | 中立 | 1,437.00 | +6.00 (+0.43%) |
3/11 | 中立 | 1,431.00 | +32.00 (+2.23%) |
3/8 | 中立 | 1,399.00 | +50.00 (+3.49%) |
3/7 | 中立 | 1,349.00 | -126.00 (-9.01%) |
3/6 | 中立 | 1,475.00 | +26.00 (+1.93%) |
3/5 | 中立 | 1,449.00 | -2.00 (-0.14%) |
3/4 | 中立 | 1,451.00 | -109.00 (-7.52%) |
3/1 | 中立 | 1,560.00 | +153.00 (+10.54%) |
2/29 | 中立 | 1,407.00 | -13.00 (-0.83%) |
2/28 | 中立 | 1,420.00 | -12.00 (-0.85%) |
2/27 | 中立 | 1,432.00 | +41.00 (+2.89%) |
2/26 | 中立 | 1,391.00 | +87.00 (+6.08%) |
2/22 | 中立 | 1,304.00 | -31.00 (-2.23%) |
2/21 | 中立 | 1,335.00 | -31.00 (-2.38%) |
2/20 | 中立 | 1,366.00 | +21.00 (+1.57%) |
2/19 | 中立 | 1,345.00 | +59.00 (+4.32%) |
2/16 | 中立 | 1,286.00 | 0.00 (0.00%) |
2/15 | 中立 | 1,286.00 | -55.00 (-4.28%) |
2/14 | 中立 | 1,341.00 | +89.00 (+6.92%) |
2/13 | 中立 | 1,252.00 | -30.00 (-2.24%) |
2/9 | 中立 | 1,282.00 | -51.00 (-4.07%) |
2/8 | 中立 | 1,333.00 | -27.00 (-2.11%) |
2/7 | 中立 | 1,360.00 | -15.00 (-1.13%) |
2/6 | 中立 | 1,375.00 | -14.00 (-1.03%) |
2/5 | 中立 | 1,389.00 | +25.00 (+1.82%) |
2/2 | 中立 | 1,364.00 | +8.00 (+0.58%) |
2/1 | 中立 | 1,356.00 | -28.00 (-2.05%) |
1/31 | 中立 | 1,384.00 | +5.00 (+0.37%) |
1/30 | 中立 | 1,379.00 | -58.00 (-4.19%) |
1/29 | 中立 | 1,437.00 | +45.00 (+3.26%) |
1/26 | 中立 | 1,392.00 | +6.00 (+0.42%) |
1/25 | 中立 | 1,386.00 | +4.00 (+0.29%) |
1/24 | 中立 | 1,382.00 | +55.00 (+3.97%) |
1/23 | 中立 | 1,327.00 | +70.00 (+5.07%) |
1/22 | 中立 | 1,257.00 | +71.00 (+5.35%) |
1/19 | 中立 | 1,186.00 | 0.00 (0.00%) |
1/18 | 中立 | 1,186.00 | -21.00 (-1.77%) |
1/17 | 中立 | 1,207.00 | -77.00 (-6.49%) |
1/16 | 中立 | 1,284.00 | +25.00 (+2.07%) |
1/15 | 中立 | 1,259.00 | +5.00 (+0.39%) |
1/12 | 中立 | 1,254.00 | +24.00 (+1.91%) |
1/11 | 中立 | 1,230.00 | -58.00 (-4.63%) |
1/10 | 中立 | 1,288.00 | -42.00 (-3.41%) |
1/9 | 中立 | 1,330.00 | +45.00 (+3.49%) |
1/5 | 中立 | 1,285.00 | +15.00 (+1.13%) |
1/4 | 中立 | 1,270.00 | +57.00 (+4.44%) |
12/29 | 中立 | 1,213.00 | -21.00 (-1.65%) |
12/28 | 中立 | 1,234.00 | -27.00 (-2.23%) |
12/27 | 中立 | 1,261.00 | +54.00 (+4.38%) |
12/26 | 中立 | 1,207.00 | +77.00 (+6.11%) |
12/25 | 中立 | 1,130.00 | -7.00 (-0.58%) |
12/22 | 中立 | 1,137.00 | -6.00 (-0.53%) |
12/21 | 中立 | 1,143.00 | +39.00 (+3.43%) |
12/20 | 中立 | 1,104.00 | +85.00 (+7.44%) |
12/19 | 中立 | 1,019.00 | -7.00 (-0.63%) |
12/18 | 中立 | 1,026.00 | -40.00 (-3.93%) |
12/15 | 中立 | 1,066.00 | +33.00 (+3.22%) |
12/14 | 中立 | 1,033.00 | -12.00 (-1.13%) |
12/13 | 中立 | 1,045.00 | +8.00 (+0.77%) |
12/12 | 中立 | 1,037.00 | -24.00 (-2.30%) |
12/11 | 中立 | 1,061.00 | +20.00 (+1.93%) |
12/8 | 中立 | 1,041.00 | -1.00 (-0.09%) |
12/7 | 中立 | 1,042.00 | +4.00 (+0.38%) |
12/6 | 中立 | 1,038.00 | +3.00 (+0.29%) |
12/5 | 中立 | 1,035.00 | -37.00 (-3.56%) |
12/4 | 中立 | 1,072.00 | +54.00 (+5.22%) |
12/1 | 中立 | 1,018.00 | -13.00 (-1.21%) |
11/30 | 中立 | 1,031.00 | +36.00 (+3.54%) |
11/29 | 中立 | 995.00 | -19.00 (-1.84%) |
11/28 | 中立 | 1,014.00 | -50.00 (-5.03%) |
11/27 | 中立 | 1,064.00 | +30.00 (+2.96%) |
11/24 | 中立 | 1,034.00 | -7.00 (-0.66%) |
11/22 | 大底 | 1,041.00 | -21.00 (-2.03%) |
11/21 | 大底 | 1,062.00 | +34.00 (+3.27%) |
11/17 | 大底 | 1,028.00 | -60.00 (-5.65%) |
11/16 | 大底 | 1,088.00 | -97.00 (-9.44%) |
11/15 | 大底 | 1,185.00 | +53.00 (+4.87%) |
11/14 | 大底 | 1,132.00 | -4.00 (-0.34%) |
11/13 | 中立 | 1,136.00 | -300.00 (-26.50%) |
11/10 | 中立 | 1,436.00 | -42.00 (-3.70%) |
11/9 | 中立 | 1,478.00 | -3.00 (-0.21%) |
11/8 | 中立 | 1,481.00 | +1.00 (+0.07%) |
11/7 | 中立 | 1,480.00 | -25.00 (-1.69%) |
11/6 | 中立 | 1,505.00 | +77.00 (+5.20%) |
11/2 | 中立 | 1,428.00 | +81.00 (+5.38%) |
11/1 | 中立 | 1,347.00 | -9.00 (-0.63%) |
10/31 | 中立 | 1,356.00 | +49.00 (+3.64%) |
10/30 | 中立 | 1,307.00 | -17.00 (-1.25%) |
10/27 | 中立 | 1,324.00 | +18.00 (+1.38%) |
10/26 | 中立 | 1,306.00 | -62.00 (-4.68%) |
10/25 | 中立 | 1,368.00 | -22.00 (-1.68%) |
10/24 | 中立 | 1,390.00 | +45.00 (+3.29%) |
10/23 | 中立 | 1,345.00 | -42.00 (-3.02%) |
10/20 | 中立 | 1,387.00 | +7.00 (+0.52%) |
10/19 | 中立 | 1,380.00 | -31.00 (-2.24%) |
10/18 | 中立 | 1,411.00 | +75.00 (+5.43%) |
10/17 | 中立 | 1,336.00 | +41.00 (+2.91%) |
10/16 | 大底 | 1,295.00 | -33.00 (-2.47%) |
10/13 | 大底 | 1,328.00 | -89.00 (-6.87%) |
10/12 | 中立 | 1,417.00 | -4.00 (-0.30%) |
10/11 | 大底 | 1,421.00 | -64.00 (-4.52%) |
10/10 | 中立 | 1,485.00 | +25.00 (+1.76%) |
10/6 | 大底 | 1,460.00 | +17.00 (+1.14%) |
10/5 | 大底 | 1,443.00 | +21.00 (+1.44%) |
10/4 | 大底 | 1,422.00 | -70.00 (-4.85%) |
10/3 | 大底 | 1,492.00 | -98.00 (-6.89%) |
10/2 | 中立 | 1,590.00 | -140.00 (-9.38%) |
9/29 | 中立 | 1,730.00 | -103.00 (-6.48%) |
9/28 | 中立 | 1,833.00 | +5.00 (+0.29%) |
9/27 | 中立 | 1,828.00 | +14.00 (+0.76%) |
9/26 | 中立 | 1,814.00 | -45.00 (-2.46%) |
9/25 | 中立 | 1,859.00 | +17.00 (+0.94%) |
9/22 | 中立 | 1,842.00 | +168.00 (+9.04%) |
9/21 | 大底 | 1,674.00 | -69.00 (-3.75%) |
9/20 | 大底 | 1,743.00 | -74.00 (-4.42%) |
9/19 | 中立 | 1,817.00 | -4.00 (-0.23%) |
9/15 | 中立 | 1,821.00 | 0.00 (0.00%) |
9/14 | 中立 | 1,821.00 | -32.00 (-1.76%) |
9/13 | 中立 | 1,853.00 | +10.00 (+0.55%) |
9/12 | 中立 | 1,843.00 | -51.00 (-2.75%) |
9/11 | 中立 | 1,894.00 | +19.00 (+1.03%) |
9/8 | 中立 | 1,875.00 | -41.00 (-2.16%) |
9/7 | 中立 | 1,916.00 | -43.00 (-2.29%) |
9/6 | 中立 | 1,959.00 | +70.00 (+3.65%) |
9/5 | 中立 | 1,889.00 | +28.00 (+1.43%) |
9/4 | 中立 | 1,861.00 | -18.00 (-0.95%) |
9/1 | 中立 | 1,879.00 | +12.00 (+0.64%) |
8/31 | 中立 | 1,867.00 | -49.00 (-2.61%) |
8/30 | 中立 | 1,916.00 | +34.00 (+1.82%) |
8/29 | 中立 | 1,882.00 | +57.00 (+2.97%) |
8/28 | 中立 | 1,825.00 | -27.00 (-1.43%) |
8/25 | 中立 | 1,852.00 | +70.00 (+3.84%) |
8/24 | 中立 | 1,782.00 | -1.00 (-0.05%) |
8/23 | 中立 | 1,783.00 | -4.00 (-0.22%) |
8/22 | 中立 | 1,787.00 | -7.00 (-0.39%) |
8/21 | 大底 | 1,794.00 | +55.00 (+3.08%) |
8/18 | 大底 | 1,739.00 | -56.00 (-3.12%) |
8/17 | 大底 | 1,795.00 | -50.00 (-2.88%) |
8/16 | 中立 | 1,845.00 | -50.00 (-2.79%) |
8/15 | 中立 | 1,895.00 | -42.00 (-2.28%) |
8/14 | 中立 | 1,937.00 | -48.00 (-2.53%) |
8/10 | 中立 | 1,985.00 | +74.00 (+3.82%) |
8/9 | 中立 | 1,911.00 | -20.00 (-1.01%) |
8/8 | 中立 | 1,931.00 | +19.00 (+0.99%) |
8/7 | 大底 | 1,912.00 | +89.00 (+4.61%) |
8/4 | 大底 | 1,823.00 | -38.00 (-1.99%) |
8/3 | 大底 | 1,861.00 | -117.00 (-6.42%) |
8/2 | 中立 | 1,978.00 | -35.00 (-1.88%) |
8/1 | 中立 | 2,013.00 | -15.00 (-0.76%) |
7/31 | 中立 | 2,028.00 | +10.00 (+0.50%) |
7/28 | 中立 | 2,018.00 | -66.00 (-3.25%) |
7/27 | 中立 | 2,084.00 | +17.00 (+0.84%) |
7/26 | 中立 | 2,067.00 | +39.00 (+1.87%) |
7/25 | 中立 | 2,028.00 | +10.00 (+0.48%) |
7/24 | 中立 | 2,018.00 | -34.00 (-1.68%) |
7/21 | 中立 | 2,052.00 | +14.00 (+0.69%) |
7/20 | 中立 | 2,038.00 | -37.00 (-1.80%) |
7/19 | 中立 | 2,075.00 | +21.00 (+1.03%) |
7/18 | 中立 | 2,054.00 | -70.00 (-3.37%) |
7/14 | 中立 | 2,124.00 | +7.00 (+0.34%) |
7/13 | 中立 | 2,117.00 | -5.00 (-0.24%) |
7/12 | 中立 | 2,122.00 | -91.00 (-4.30%) |
7/11 | 中立 | 2,213.00 | +34.00 (+1.60%) |
7/10 | 中立 | 2,179.00 | +27.00 (+1.22%) |
7/7 | 中立 | 2,152.00 | -12.00 (-0.55%) |
7/6 | 中立 | 2,164.00 | -56.00 (-2.60%) |
7/5 | 中立 | 2,220.00 | -93.00 (-4.30%) |
7/4 | 中立 | 2,313.00 | -43.00 (-1.94%) |
7/3 | 中立 | 2,356.00 | +31.00 (+1.34%) |
6/30 | 中立 | 2,325.00 | -16.00 (-0.68%) |
6/29 | 中立 | 2,341.00 | +63.00 (+2.71%) |
6/28 | 中立 | 2,278.00 | +31.00 (+1.32%) |
6/27 | 中立 | 2,247.00 | -34.00 (-1.49%) |
6/26 | 中立 | 2,281.00 | -111.00 (-4.94%) |
6/23 | 中立 | 2,392.00 | -36.00 (-1.58%) |
6/22 | 中立 | 2,428.00 | -23.00 (-0.96%) |
6/21 | 中立 | 2,451.00 | +132.00 (+5.44%) |
6/20 | 中立 | 2,319.00 | +101.00 (+4.12%) |
6/19 | 中立 | 2,218.00 | +153.00 (+6.60%) |
6/16 | 中立 | 2,065.00 | +35.00 (+1.58%) |
6/15 | 中立 | 2,030.00 | +18.00 (+0.87%) |
6/14 | 中立 | 2,012.00 | -150.00 (-7.39%) |
6/13 | 中立 | 2,162.00 | -47.00 (-2.34%) |
6/12 | 中立 | 2,209.00 | +74.00 (+3.42%) |
6/9 | 中立 | 2,135.00 | -45.00 (-2.04%) |
6/8 | 中立 | 2,180.00 | -114.00 (-5.34%) |
6/7 | 中立 | 2,294.00 | +41.00 (+1.88%) |
6/6 | 中立 | 2,253.00 | -55.00 (-2.40%) |
6/5 | 中立 | 2,308.00 | +37.00 (+1.64%) |
6/2 | 底値 | 2,271.00 | +85.00 (+3.68%) |
6/1 | 底値 | 2,186.00 | -104.00 (-4.58%) |
5/31 | 底値 | 2,290.00 | -165.00 (-7.55%) |
5/30 | 中立 | 2,455.00 | -30.00 (-1.31%) |
5/29 | 中立 | 2,485.00 | -16.00 (-0.65%) |
5/26 | 中立 | 2,501.00 | -113.00 (-4.55%) |
5/25 | 中立 | 2,614.00 | -57.00 (-2.28%) |
5/24 | 中立 | 2,671.00 | +19.00 (+0.73%) |
5/23 | 中立 | 2,652.00 | -83.00 (-3.11%) |
5/22 | 中立 | 2,735.00 | +17.00 (+0.64%) |
5/19 | 中立 | 2,718.00 | +161.00 (+5.89%) |
5/18 | 底値 | 2,557.00 | -77.00 (-2.83%) |
5/17 | 底値 | 2,634.00 | +279.00 (+10.91%) |
5/16 | 底値 | 2,355.00 | -100.00 (-3.80%) |
5/15 | 中立 | 2,455.00 | -700.00 (-29.72%) |
5/12 | 中立 | 3,155.00 | -15.00 (-0.61%) |
5/11 | 中立 | 3,170.00 | +55.00 (+1.74%) |
5/10 | 中立 | 3,115.00 | -30.00 (-0.95%) |
5/9 | 中立 | 3,145.00 | +35.00 (+1.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |