※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 13,070.00 | +130.00 (0.00%) |
5/1 | 中立 | 12,940.00 | -510.00 (-3.90%) |
4/30 | 中立 | 13,450.00 | -140.00 (-1.08%) |
4/26 | 中立 | 13,590.00 | +1010.00 (+7.51%) |
4/25 | 中立 | 12,580.00 | -380.00 (-2.80%) |
4/24 | 中立 | 12,960.00 | +510.00 (+4.05%) |
4/23 | 中立 | 12,450.00 | -130.00 (-1.00%) |
4/22 | 中立 | 12,580.00 | +330.00 (+2.65%) |
4/19 | 底値 | 12,250.00 | -590.00 (-4.69%) |
4/18 | 中立 | 12,840.00 | -160.00 (-1.31%) |
4/17 | 中立 | 13,000.00 | -80.00 (-0.62%) |
4/16 | 中立 | 13,080.00 | -230.00 (-1.77%) |
4/15 | 中立 | 13,310.00 | +350.00 (+2.68%) |
4/12 | 中立 | 12,960.00 | -50.00 (-0.38%) |
4/11 | 中立 | 13,010.00 | -370.00 (-2.85%) |
4/10 | 中立 | 13,380.00 | -140.00 (-1.08%) |
4/9 | 中立 | 13,520.00 | +310.00 (+2.32%) |
4/8 | 中立 | 13,210.00 | -200.00 (-1.48%) |
4/5 | 中立 | 13,410.00 | +230.00 (+1.74%) |
4/4 | 中立 | 13,180.00 | -100.00 (-0.75%) |
4/3 | 中立 | 13,280.00 | -440.00 (-3.34%) |
4/2 | 中立 | 13,720.00 | -780.00 (-5.87%) |
4/1 | 中立 | 14,500.00 | -230.00 (-1.68%) |
3/29 | 中立 | 14,730.00 | +420.00 (+2.90%) |
3/28 | 中立 | 14,310.00 | -240.00 (-1.63%) |
3/27 | 底値 | 14,550.00 | +230.00 (+1.61%) |
3/26 | 底値 | 14,320.00 | -530.00 (-3.64%) |
3/25 | 底値 | 14,850.00 | -980.00 (-6.84%) |
3/22 | 底値 | 15,830.00 | -570.00 (-3.84%) |
3/21 | 底値 | 16,400.00 | +880.00 (+5.56%) |
3/19 | 底値 | 15,520.00 | -360.00 (-2.20%) |
3/18 | 底値 | 15,880.00 | +150.00 (+0.97%) |
3/15 | 中立 | 15,730.00 | -3970.00 (-25.00%) |
3/14 | 中立 | 19,700.00 | +910.00 (+5.79%) |
3/13 | 中立 | 18,790.00 | +30.00 (+0.15%) |
3/12 | 中立 | 18,760.00 | +1090.00 (+5.80%) |
3/11 | 中立 | 17,670.00 | -400.00 (-2.13%) |
3/8 | 中立 | 18,070.00 | -80.00 (-0.45%) |
3/7 | 中立 | 18,150.00 | -620.00 (-3.43%) |
3/6 | 中立 | 18,770.00 | -210.00 (-1.16%) |
3/5 | 中立 | 18,980.00 | -720.00 (-3.84%) |
3/4 | 中立 | 19,700.00 | +870.00 (+4.58%) |
3/1 | 中立 | 18,830.00 | +240.00 (+1.22%) |
2/29 | 中立 | 18,590.00 | -550.00 (-2.92%) |
2/28 | 中立 | 19,140.00 | +210.00 (+1.13%) |
2/27 | 中立 | 18,930.00 | -220.00 (-1.15%) |
2/26 | 中立 | 19,150.00 | +1250.00 (+6.60%) |
2/22 | 中立 | 17,900.00 | -600.00 (-3.13%) |
2/21 | 中立 | 18,500.00 | -710.00 (-3.97%) |
2/20 | 中立 | 19,210.00 | +760.00 (+4.11%) |
2/19 | 中立 | 18,450.00 | +870.00 (+4.53%) |
2/16 | 中立 | 17,580.00 | +330.00 (+1.79%) |
2/15 | 中立 | 17,250.00 | -70.00 (-0.40%) |
2/14 | 中立 | 17,320.00 | -380.00 (-2.20%) |
2/13 | 中立 | 17,700.00 | -40.00 (-0.23%) |
2/9 | 中立 | 17,740.00 | -260.00 (-1.47%) |
2/8 | 中立 | 18,000.00 | +140.00 (+0.79%) |
2/7 | 中立 | 17,860.00 | -170.00 (-0.94%) |
2/6 | 中立 | 18,030.00 | -130.00 (-0.73%) |
2/5 | 中立 | 18,160.00 | +120.00 (+0.67%) |
2/2 | 中立 | 18,040.00 | +450.00 (+2.48%) |
2/1 | 中立 | 17,590.00 | -640.00 (-3.55%) |
1/31 | 中立 | 18,230.00 | +70.00 (+0.40%) |
1/30 | 中立 | 18,160.00 | +320.00 (+1.76%) |
1/29 | 中立 | 17,840.00 | +540.00 (+2.97%) |
1/26 | 中立 | 17,300.00 | +590.00 (+3.31%) |
1/25 | 中立 | 16,710.00 | -170.00 (-0.98%) |
1/24 | 中立 | 16,880.00 | -100.00 (-0.60%) |
1/23 | 中立 | 16,980.00 | -380.00 (-2.25%) |
1/22 | 中立 | 17,360.00 | +630.00 (+3.71%) |
1/19 | 中立 | 16,730.00 | +470.00 (+2.71%) |
1/18 | 中立 | 16,260.00 | +30.00 (+0.18%) |
1/17 | 中立 | 16,230.00 | -310.00 (-1.91%) |
1/16 | 中立 | 16,540.00 | -620.00 (-3.82%) |
1/15 | 中立 | 17,160.00 | -490.00 (-2.96%) |
1/12 | 中立 | 17,650.00 | +160.00 (+0.93%) |
1/11 | 中立 | 17,490.00 | +90.00 (+0.51%) |
1/10 | 中立 | 17,400.00 | +140.00 (+0.80%) |
1/9 | 中立 | 17,260.00 | -140.00 (-0.80%) |
1/5 | 中立 | 17,400.00 | -840.00 (-4.87%) |
1/4 | 中立 | 18,240.00 | -260.00 (-1.49%) |
12/29 | 中立 | 18,500.00 | -200.00 (-1.10%) |
12/28 | 中立 | 18,700.00 | -430.00 (-2.32%) |
12/27 | 中立 | 19,130.00 | +650.00 (+3.48%) |
12/26 | 中立 | 18,480.00 | -50.00 (-0.26%) |
12/25 | 中立 | 18,530.00 | -310.00 (-1.68%) |
12/22 | 中立 | 18,840.00 | +80.00 (+0.43%) |
12/21 | 中立 | 18,760.00 | -750.00 (-3.98%) |
12/20 | 中立 | 19,510.00 | +570.00 (+3.04%) |
12/19 | 中立 | 18,940.00 | +750.00 (+3.84%) |
12/18 | 中立 | 18,190.00 | +1490.00 (+7.87%) |
12/15 | 中立 | 16,700.00 | +3000.00 (+16.49%) |
12/14 | 中立 | 13,700.00 | -410.00 (-2.46%) |
12/13 | 底値 | 14,110.00 | +270.00 (+1.97%) |
12/12 | 底値 | 13,840.00 | -430.00 (-3.05%) |
12/11 | 中立 | 14,270.00 | +490.00 (+3.54%) |
12/8 | 底値 | 13,780.00 | -450.00 (-3.15%) |
12/7 | 中立 | 14,230.00 | -90.00 (-0.65%) |
12/6 | 中立 | 14,320.00 | -20.00 (-0.14%) |
12/5 | 中立 | 14,340.00 | -1110.00 (-7.75%) |
12/4 | 中立 | 15,450.00 | +650.00 (+4.53%) |
12/1 | 中立 | 14,800.00 | -760.00 (-4.92%) |
11/30 | 中立 | 15,560.00 | +130.00 (+0.88%) |
11/29 | 中立 | 15,430.00 | +780.00 (+5.01%) |
11/28 | 中立 | 14,650.00 | -370.00 (-2.40%) |
11/27 | 中立 | 15,020.00 | -270.00 (-1.84%) |
11/24 | 中立 | 15,290.00 | +110.00 (+0.73%) |
11/22 | 中立 | 15,180.00 | -230.00 (-1.50%) |
11/21 | 中立 | 15,410.00 | +1160.00 (+7.64%) |
11/17 | 中立 | 14,250.00 | -200.00 (-1.30%) |
11/16 | 中立 | 14,450.00 | +150.00 (+1.05%) |
11/15 | 中立 | 14,300.00 | +160.00 (+1.11%) |
11/14 | 中立 | 14,140.00 | -460.00 (-3.22%) |
11/13 | 中立 | 14,600.00 | -260.00 (-1.84%) |
11/10 | 中立 | 14,860.00 | -290.00 (-1.99%) |
11/9 | 中立 | 15,150.00 | +150.00 (+1.01%) |
11/8 | 中立 | 15,000.00 | -470.00 (-3.10%) |
11/7 | 中立 | 15,470.00 | -260.00 (-1.73%) |
11/6 | 中立 | 15,730.00 | +680.00 (+4.40%) |
11/2 | 中立 | 15,050.00 | +800.00 (+5.09%) |
11/1 | 中立 | 14,250.00 | -280.00 (-1.86%) |
10/31 | 中立 | 14,530.00 | +110.00 (+0.77%) |
10/30 | 中立 | 14,420.00 | +10.00 (+0.07%) |
10/27 | 中立 | 14,410.00 | +480.00 (+3.33%) |
10/26 | 中立 | 13,930.00 | -670.00 (-4.65%) |
10/25 | 中立 | 14,600.00 | -610.00 (-4.38%) |
10/24 | 中立 | 15,210.00 | +880.00 (+6.03%) |
10/23 | 中立 | 14,330.00 | -80.00 (-0.53%) |
10/20 | 底値 | 14,410.00 | +510.00 (+3.56%) |
10/19 | 底値 | 13,900.00 | -550.00 (-3.82%) |
10/18 | 底値 | 14,450.00 | +290.00 (+2.09%) |
10/17 | 底値 | 14,160.00 | -260.00 (-1.80%) |
10/16 | 底値 | 14,420.00 | -1240.00 (-8.76%) |
10/13 | 底値 | 15,660.00 | -1320.00 (-9.15%) |
10/12 | 中立 | 16,980.00 | +680.00 (+4.34%) |
10/11 | 中立 | 16,300.00 | -700.00 (-4.12%) |
10/10 | 中立 | 17,000.00 | -260.00 (-1.60%) |
10/6 | 中立 | 17,260.00 | -290.00 (-1.71%) |
10/5 | 中立 | 17,550.00 | +700.00 (+4.06%) |
10/4 | 中立 | 16,850.00 | -840.00 (-4.79%) |
10/3 | 中立 | 17,690.00 | -690.00 (-4.09%) |
10/2 | 中立 | 18,380.00 | -560.00 (-3.17%) |
9/29 | 中立 | 18,940.00 | -20.00 (-0.11%) |
9/28 | 中立 | 18,960.00 | -720.00 (-3.80%) |
9/27 | 中立 | 19,680.00 | +30.00 (+0.16%) |
9/26 | 中立 | 19,650.00 | +190.00 (+0.97%) |
9/25 | 中立 | 19,460.00 | -30.00 (-0.15%) |
9/22 | 中立 | 19,490.00 | +930.00 (+4.78%) |
9/21 | 中立 | 18,560.00 | +60.00 (+0.31%) |
9/20 | 中立 | 18,500.00 | -900.00 (-4.85%) |
9/19 | 中立 | 19,400.00 | +550.00 (+2.97%) |
9/15 | 中立 | 18,850.00 | -1840.00 (-9.48%) |
9/14 | 中立 | 20,690.00 | +3790.00 (+20.11%) |
9/13 | 中立 | 16,900.00 | +450.00 (+2.17%) |
9/12 | 中立 | 16,450.00 | +250.00 (+1.48%) |
9/11 | 中立 | 16,200.00 | -1110.00 (-6.75%) |
9/8 | 中立 | 17,310.00 | -150.00 (-0.93%) |
9/7 | 中立 | 17,460.00 | -670.00 (-3.87%) |
9/6 | 中立 | 18,130.00 | +20.00 (+0.11%) |
9/4 | 中立 | 18,110.00 | -300.00 (-1.65%) |
9/1 | 中立 | 18,410.00 | -240.00 (-1.33%) |
8/31 | 中立 | 18,650.00 | +160.00 (+0.87%) |
8/29 | 中立 | 18,490.00 | +1460.00 (+7.83%) |
8/28 | 中立 | 17,030.00 | +190.00 (+1.03%) |
8/25 | 中立 | 16,840.00 | +160.00 (+0.94%) |
8/24 | 中立 | 16,680.00 | -280.00 (-1.66%) |
8/23 | 中立 | 16,960.00 | +300.00 (+1.80%) |
8/22 | 中立 | 16,660.00 | -820.00 (-4.83%) |
8/21 | 中立 | 17,480.00 | +630.00 (+3.78%) |
8/18 | 底値 | 16,850.00 | +250.00 (+1.43%) |
8/17 | 底値 | 16,600.00 | +410.00 (+2.43%) |
8/16 | 底値 | 16,190.00 | -710.00 (-4.28%) |
8/15 | 底値 | 16,900.00 | -150.00 (-0.93%) |
8/14 | 底値 | 17,050.00 | -900.00 (-5.33%) |
8/10 | 底値 | 17,950.00 | -630.00 (-3.70%) |
8/9 | 底値 | 18,580.00 | -270.00 (-1.50%) |
8/8 | 底値 | 18,850.00 | -500.00 (-2.69%) |
8/7 | 底値 | 19,350.00 | -340.00 (-1.80%) |
8/4 | 底値 | 19,690.00 | -260.00 (-1.34%) |
8/3 | 中立 | 19,950.00 | -870.00 (-4.42%) |
8/2 | 中立 | 20,820.00 | -400.00 (-2.01%) |
8/1 | 中立 | 21,220.00 | +330.00 (+1.59%) |
7/31 | 中立 | 20,890.00 | +560.00 (+2.64%) |
7/28 | 中立 | 20,330.00 | -490.00 (-2.35%) |
7/27 | 中立 | 20,820.00 | +20.00 (+0.10%) |
7/26 | 中立 | 20,800.00 | -130.00 (-0.62%) |
7/25 | 中立 | 20,930.00 | -320.00 (-1.54%) |
7/24 | 中立 | 21,250.00 | +680.00 (+3.25%) |
7/21 | 中立 | 20,570.00 | -660.00 (-3.11%) |
7/20 | 中立 | 21,230.00 | -420.00 (-2.04%) |
7/19 | 中立 | 21,650.00 | -580.00 (-2.73%) |
7/18 | 中立 | 22,230.00 | +30.00 (+0.14%) |
7/14 | 中立 | 22,200.00 | +190.00 (+0.85%) |
7/13 | 中立 | 22,010.00 | +380.00 (+1.71%) |
7/12 | 中立 | 21,630.00 | -1070.00 (-4.86%) |
7/11 | 中立 | 22,700.00 | +1020.00 (+4.72%) |
7/10 | 中立 | 21,680.00 | -310.00 (-1.37%) |
7/7 | 中立 | 21,990.00 | +1120.00 (+5.17%) |
7/6 | 中立 | 20,870.00 | -240.00 (-1.09%) |
7/5 | 中立 | 21,110.00 | -700.00 (-3.35%) |
7/4 | 中立 | 21,810.00 | +430.00 (+2.04%) |
7/3 | 中立 | 21,380.00 | +890.00 (+4.08%) |
6/30 | 中立 | 20,490.00 | +710.00 (+3.32%) |
6/29 | 中立 | 19,780.00 | +10.00 (+0.05%) |
6/28 | 中立 | 19,770.00 | -70.00 (-0.35%) |
6/27 | 中立 | 19,840.00 | -360.00 (-1.82%) |
6/26 | 中立 | 20,200.00 | -170.00 (-0.86%) |
6/23 | 中立 | 20,370.00 | -1080.00 (-5.35%) |
6/22 | 中立 | 21,450.00 | +860.00 (+4.22%) |
6/21 | 中立 | 20,590.00 | +480.00 (+2.24%) |
6/20 | 中立 | 20,110.00 | 0.00 (0.00%) |
6/19 | 中立 | 20,110.00 | +80.00 (+0.40%) |
6/16 | 中立 | 20,030.00 | +2530.00 (+12.58%) |
6/15 | 中立 | 17,500.00 | -1300.00 (-6.49%) |
6/14 | 中立 | 18,800.00 | -760.00 (-4.34%) |
6/13 | 中立 | 19,560.00 | 0.00 (0.00%) |
6/12 | 中立 | 19,560.00 | +2210.00 (+11.30%) |
6/9 | 中立 | 17,350.00 | +870.00 (+4.45%) |
6/8 | 中立 | 16,480.00 | -570.00 (-3.29%) |
6/7 | 中立 | 17,050.00 | -80.00 (-0.49%) |
6/6 | 中立 | 17,130.00 | -120.00 (-0.70%) |
6/5 | 中立 | 17,250.00 | +1170.00 (+6.83%) |
6/2 | 中立 | 16,080.00 | +140.00 (+0.81%) |
6/1 | 中立 | 15,940.00 | -180.00 (-1.12%) |
5/31 | 中立 | 16,120.00 | -270.00 (-1.69%) |
5/30 | 中立 | 16,390.00 | +90.00 (+0.56%) |
5/29 | 中立 | 16,300.00 | +70.00 (+0.43%) |
5/26 | 中立 | 16,230.00 | -680.00 (-4.17%) |
5/25 | 中立 | 16,910.00 | -110.00 (-0.68%) |
5/24 | 中立 | 17,020.00 | +130.00 (+0.77%) |
5/23 | 中立 | 16,890.00 | -570.00 (-3.35%) |
5/22 | 中立 | 17,460.00 | +80.00 (+0.47%) |
5/19 | 中立 | 17,380.00 | -40.00 (-0.23%) |
5/18 | 中立 | 17,420.00 | -160.00 (-0.92%) |
5/17 | 中立 | 17,580.00 | +240.00 (+1.38%) |
5/16 | 中立 | 17,340.00 | +520.00 (+2.96%) |
5/15 | 中立 | 16,820.00 | +220.00 (+1.27%) |
5/12 | 中立 | 16,600.00 | -230.00 (-1.37%) |
5/11 | 中立 | 16,830.00 | +40.00 (+0.24%) |
5/10 | 中立 | 16,790.00 | +120.00 (+0.71%) |
5/9 | 中立 | 16,670.00 | +360.00 (+2.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |