※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 2,281.00 | +5.00 (0.00%) |
5/16 | 中立 | 2,276.00 | -74.00 (-3.24%) |
5/15 | 中立 | 2,350.00 | -22.00 (-0.97%) |
5/14 | 中立 | 2,372.00 | -2.00 (-0.09%) |
5/13 | 中立 | 2,374.00 | +24.00 (+1.01%) |
5/10 | 中立 | 2,350.00 | +4.00 (+0.17%) |
5/9 | 中立 | 2,346.00 | +26.00 (+1.11%) |
5/8 | 中立 | 2,320.00 | -10.00 (-0.43%) |
5/7 | 中立 | 2,330.00 | +1.00 (+0.04%) |
5/2 | 中立 | 2,329.00 | +22.00 (+0.94%) |
5/1 | 中立 | 2,307.00 | -109.00 (-4.68%) |
4/30 | 中立 | 2,416.00 | +97.00 (+4.20%) |
4/26 | 中立 | 2,319.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,319.00 | -50.00 (-2.16%) |
4/24 | 中立 | 2,369.00 | +36.00 (+1.55%) |
4/23 | 中立 | 2,333.00 | -32.00 (-1.35%) |
4/22 | 中立 | 2,365.00 | +78.00 (+3.34%) |
4/19 | 底値 | 2,287.00 | -40.00 (-1.69%) |
4/18 | 中立 | 2,327.00 | +19.00 (+0.83%) |
4/17 | 底値 | 2,308.00 | -53.00 (-2.28%) |
4/16 | 中立 | 2,361.00 | -80.00 (-3.47%) |
4/15 | 中立 | 2,441.00 | -40.00 (-1.69%) |
4/12 | 中立 | 2,481.00 | -19.00 (-0.78%) |
4/11 | 中立 | 2,500.00 | -4.00 (-0.16%) |
4/10 | 中立 | 2,504.00 | +40.00 (+1.60%) |
4/9 | 中立 | 2,464.00 | -18.00 (-0.72%) |
4/8 | 中立 | 2,482.00 | -31.00 (-1.26%) |
4/5 | 中立 | 2,513.00 | -72.00 (-2.90%) |
4/4 | 中立 | 2,585.00 | +150.00 (+5.97%) |
4/3 | 中立 | 2,435.00 | +107.00 (+4.14%) |
4/2 | 底値 | 2,328.00 | -33.00 (-1.36%) |
4/1 | 中立 | 2,361.00 | -29.00 (-1.25%) |
3/29 | 中立 | 2,390.00 | +20.00 (+0.85%) |
3/28 | 中立 | 2,370.00 | -34.00 (-1.42%) |
3/27 | 中立 | 2,404.00 | +4.00 (+0.17%) |
3/26 | 中立 | 2,400.00 | 0.00 (0.00%) |
3/25 | 中立 | 2,400.00 | -10.00 (-0.42%) |
3/22 | 中立 | 2,410.00 | -10.00 (-0.42%) |
3/21 | 中立 | 2,420.00 | +53.00 (+2.20%) |
3/19 | 中立 | 2,367.00 | -9.00 (-0.37%) |
3/18 | 中立 | 2,376.00 | -8.00 (-0.34%) |
3/15 | 中立 | 2,384.00 | +5.00 (+0.21%) |
3/14 | 中立 | 2,379.00 | +10.00 (+0.42%) |
3/13 | 中立 | 2,369.00 | -44.00 (-1.85%) |
3/12 | 中立 | 2,413.00 | -1.00 (-0.04%) |
3/11 | 中立 | 2,414.00 | -71.00 (-2.94%) |
3/8 | 中立 | 2,485.00 | +35.00 (+1.45%) |
3/7 | 中立 | 2,450.00 | +4.00 (+0.16%) |
3/6 | 中立 | 2,446.00 | +46.00 (+1.88%) |
3/5 | 中立 | 2,400.00 | +1.00 (+0.04%) |
3/4 | 中立 | 2,399.00 | -9.00 (-0.38%) |
3/1 | 中立 | 2,408.00 | -39.00 (-1.63%) |
2/29 | 中立 | 2,447.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,447.00 | +17.00 (+0.69%) |
2/27 | 中立 | 2,430.00 | +68.00 (+2.78%) |
2/26 | 中立 | 2,362.00 | +6.00 (+0.25%) |
2/22 | 中立 | 2,356.00 | +46.00 (+1.95%) |
2/21 | 中立 | 2,310.00 | +1.00 (+0.04%) |
2/20 | 中立 | 2,309.00 | +10.00 (+0.43%) |
2/19 | 中立 | 2,299.00 | +44.00 (+1.91%) |
2/16 | 中立 | 2,255.00 | +38.00 (+1.65%) |
2/15 | 中立 | 2,217.00 | -25.00 (-1.11%) |
2/14 | 中立 | 2,242.00 | -41.00 (-1.85%) |
2/13 | 中立 | 2,283.00 | -7.00 (-0.31%) |
2/9 | 中立 | 2,290.00 | +31.00 (+1.36%) |
2/8 | 中立 | 2,259.00 | -27.00 (-1.18%) |
2/7 | 中立 | 2,286.00 | +31.00 (+1.37%) |
2/6 | 中立 | 2,255.00 | -24.00 (-1.05%) |
2/5 | 中立 | 2,279.00 | +9.00 (+0.40%) |
2/2 | 中立 | 2,270.00 | +49.00 (+2.15%) |
2/1 | 中立 | 2,221.00 | -100.00 (-4.41%) |
1/31 | 中立 | 2,321.00 | +110.00 (+4.95%) |
1/30 | 中立 | 2,211.00 | +46.00 (+1.98%) |
1/29 | 中立 | 2,165.00 | +49.00 (+2.22%) |
1/26 | 中立 | 2,116.00 | -14.00 (-0.65%) |
1/25 | 中立 | 2,130.00 | +13.00 (+0.61%) |
1/24 | 中立 | 2,117.00 | +7.00 (+0.33%) |
1/23 | 中立 | 2,110.00 | -10.00 (-0.47%) |
1/22 | 中立 | 2,120.00 | +4.00 (+0.19%) |
1/19 | 中立 | 2,116.00 | -25.00 (-1.18%) |
1/18 | 中立 | 2,141.00 | +17.00 (+0.80%) |
1/17 | 中立 | 2,124.00 | +5.00 (+0.23%) |
1/16 | 中立 | 2,119.00 | -26.00 (-1.22%) |
1/15 | 中立 | 2,145.00 | +29.00 (+1.37%) |
1/12 | 中立 | 2,116.00 | -29.00 (-1.35%) |
1/11 | 中立 | 2,145.00 | +2.00 (+0.09%) |
1/10 | 中立 | 2,143.00 | +42.00 (+1.96%) |
1/9 | 中立 | 2,101.00 | -18.00 (-0.84%) |
1/5 | 中立 | 2,119.00 | +29.00 (+1.38%) |
1/4 | 中立 | 2,090.00 | +33.00 (+1.56%) |
12/29 | 中立 | 2,057.00 | -6.00 (-0.29%) |
12/28 | 中立 | 2,063.00 | +23.00 (+1.12%) |
12/27 | 中立 | 2,040.00 | +12.00 (+0.58%) |
12/26 | 中立 | 2,028.00 | -4.00 (-0.20%) |
12/25 | 中立 | 2,032.00 | -19.00 (-0.94%) |
12/22 | 中立 | 2,051.00 | +3.00 (+0.15%) |
12/21 | 中立 | 2,048.00 | -17.00 (-0.83%) |
12/20 | 中立 | 2,065.00 | +5.00 (+0.24%) |
12/19 | 中立 | 2,060.00 | -13.00 (-0.63%) |
12/18 | 中立 | 2,073.00 | -21.00 (-1.02%) |
12/15 | 中立 | 2,094.00 | +14.00 (+0.68%) |
12/14 | 中立 | 2,080.00 | -14.00 (-0.67%) |
12/13 | 中立 | 2,094.00 | +27.00 (+1.30%) |
12/12 | 中立 | 2,067.00 | -5.00 (-0.24%) |
12/11 | 中立 | 2,072.00 | +28.00 (+1.35%) |
12/8 | 中立 | 2,044.00 | -18.00 (-0.87%) |
12/7 | 中立 | 2,062.00 | -2.00 (-0.10%) |
12/6 | 中立 | 2,064.00 | +12.00 (+0.58%) |
12/5 | 中立 | 2,052.00 | -14.00 (-0.68%) |
12/4 | 中立 | 2,066.00 | -19.00 (-0.93%) |
12/1 | 中立 | 2,085.00 | -9.00 (-0.44%) |
11/30 | 中立 | 2,094.00 | +16.00 (+0.77%) |
11/29 | 中立 | 2,078.00 | +14.00 (+0.67%) |
11/28 | 中立 | 2,064.00 | -21.00 (-1.01%) |
11/27 | 中立 | 2,085.00 | 0.00 (0.00%) |
11/24 | 中立 | 2,085.00 | -5.00 (-0.24%) |
11/22 | 中立 | 2,090.00 | +16.00 (+0.77%) |
11/21 | 中立 | 2,074.00 | -24.00 (-1.15%) |
11/17 | 中立 | 2,098.00 | +33.00 (+1.59%) |
11/16 | 中立 | 2,065.00 | -7.00 (-0.33%) |
11/15 | 中立 | 2,072.00 | -3.00 (-0.15%) |
11/14 | 中立 | 2,075.00 | -4.00 (-0.19%) |
11/13 | 中立 | 2,079.00 | -17.00 (-0.82%) |
11/10 | 中立 | 2,096.00 | +27.00 (+1.30%) |
11/9 | 中立 | 2,069.00 | +18.00 (+0.86%) |
11/8 | 中立 | 2,051.00 | -34.00 (-1.64%) |
11/7 | 中立 | 2,085.00 | -76.00 (-3.71%) |
11/6 | 中立 | 2,161.00 | +26.00 (+1.25%) |
11/2 | 中立 | 2,135.00 | -4.00 (-0.19%) |
11/1 | 中立 | 2,139.00 | +51.00 (+2.39%) |
10/31 | 中立 | 2,088.00 | +73.00 (+3.41%) |
10/30 | 中立 | 2,015.00 | -5.00 (-0.24%) |
10/27 | 中立 | 2,020.00 | +37.00 (+1.84%) |
10/26 | 中立 | 1,983.00 | -22.00 (-1.09%) |
10/25 | 中立 | 2,005.00 | +18.00 (+0.91%) |
10/24 | 中立 | 1,987.00 | +1.00 (+0.05%) |
10/23 | 中立 | 1,986.00 | -22.00 (-1.11%) |
10/20 | 中立 | 2,008.00 | -2.00 (-0.10%) |
10/19 | 中立 | 2,010.00 | -7.00 (-0.35%) |
10/18 | 中立 | 2,017.00 | -2.00 (-0.10%) |
10/17 | 中立 | 2,019.00 | +13.00 (+0.64%) |
10/16 | 中立 | 2,006.00 | -13.00 (-0.64%) |
10/13 | 中立 | 2,019.00 | -17.00 (-0.85%) |
10/12 | 中立 | 2,036.00 | +6.00 (+0.30%) |
10/11 | 中立 | 2,030.00 | -15.00 (-0.74%) |
10/10 | 中立 | 2,045.00 | +21.00 (+1.03%) |
10/6 | 中立 | 2,024.00 | +14.00 (+0.68%) |
10/5 | 中立 | 2,010.00 | +26.00 (+1.28%) |
10/4 | 大底 | 1,984.00 | -58.00 (-2.89%) |
10/3 | 中立 | 2,042.00 | -20.00 (-1.01%) |
10/2 | 中立 | 2,062.00 | -36.00 (-1.76%) |
9/29 | 中立 | 2,098.00 | -23.00 (-1.12%) |
9/28 | 中立 | 2,121.00 | -71.00 (-3.38%) |
9/27 | 中立 | 2,192.00 | +41.00 (+1.93%) |
9/26 | 中立 | 2,151.00 | -6.00 (-0.27%) |
9/25 | 中立 | 2,157.00 | +12.00 (+0.56%) |
9/22 | 中立 | 2,145.00 | +12.00 (+0.56%) |
9/21 | 中立 | 2,133.00 | -32.00 (-1.49%) |
9/20 | 中立 | 2,165.00 | -33.00 (-1.55%) |
9/19 | 中立 | 2,198.00 | +45.00 (+2.08%) |
9/15 | 中立 | 2,153.00 | -1.00 (-0.05%) |
9/14 | 中立 | 2,154.00 | +19.00 (+0.88%) |
9/13 | 中立 | 2,135.00 | +6.00 (+0.28%) |
9/12 | 中立 | 2,129.00 | +45.00 (+2.11%) |
9/11 | 中立 | 2,084.00 | +23.00 (+1.08%) |
9/8 | 中立 | 2,061.00 | -7.00 (-0.34%) |
9/7 | 中立 | 2,068.00 | +4.00 (+0.19%) |
9/6 | 中立 | 2,064.00 | +6.00 (+0.29%) |
9/5 | 中立 | 2,058.00 | -10.00 (-0.48%) |
9/4 | 中立 | 2,068.00 | +20.00 (+0.97%) |
9/1 | 中立 | 2,048.00 | +13.00 (+0.63%) |
8/31 | 中立 | 2,035.00 | +9.00 (+0.44%) |
8/30 | 中立 | 2,026.00 | -3.00 (-0.15%) |
8/29 | 中立 | 2,029.00 | -9.00 (-0.44%) |
8/28 | 中立 | 2,038.00 | +24.00 (+1.18%) |
8/25 | 中立 | 2,014.00 | +2.00 (+0.10%) |
8/24 | 中立 | 2,012.00 | +2.00 (+0.10%) |
8/23 | 中立 | 2,010.00 | +4.00 (+0.20%) |
8/22 | 中立 | 2,006.00 | +7.00 (+0.35%) |
8/21 | 中立 | 1,999.00 | -4.00 (-0.20%) |
8/18 | 中立 | 2,003.00 | -2.00 (-0.10%) |
8/17 | 中立 | 2,005.00 | +4.00 (+0.20%) |
8/16 | 中立 | 2,001.00 | -13.00 (-0.65%) |
8/15 | 中立 | 2,014.00 | +2.00 (+0.10%) |
8/14 | 中立 | 2,012.00 | -17.00 (-0.84%) |
8/10 | 中立 | 2,029.00 | +15.00 (+0.75%) |
8/9 | 中立 | 2,014.00 | -26.00 (-1.28%) |
8/8 | 中立 | 2,040.00 | +20.00 (+0.99%) |
8/7 | 中立 | 2,020.00 | +11.00 (+0.54%) |
8/4 | 中立 | 2,009.00 | +6.00 (+0.30%) |
8/3 | 中立 | 2,003.00 | -3.00 (-0.15%) |
8/2 | 中立 | 2,006.00 | -25.00 (-1.25%) |
8/1 | 中立 | 2,031.00 | -3.00 (-0.15%) |
7/31 | 中立 | 2,034.00 | +1.00 (+0.05%) |
7/28 | 中立 | 2,033.00 | -24.00 (-1.18%) |
7/27 | 中立 | 2,057.00 | +21.00 (+1.03%) |
7/26 | 中立 | 2,036.00 | -12.00 (-0.58%) |
7/25 | 中立 | 2,048.00 | +15.00 (+0.74%) |
7/24 | 中立 | 2,033.00 | +29.00 (+1.42%) |
7/21 | 中立 | 2,004.00 | +13.00 (+0.64%) |
7/20 | 中立 | 1,991.00 | -13.00 (-0.65%) |
7/19 | 中立 | 2,004.00 | +16.00 (+0.80%) |
7/18 | 中立 | 1,988.00 | +3.00 (+0.15%) |
7/14 | 中立 | 1,985.00 | -19.00 (-0.96%) |
7/13 | 中立 | 2,004.00 | +13.00 (+0.65%) |
7/12 | 中立 | 1,991.00 | -5.00 (-0.25%) |
7/11 | 中立 | 1,996.00 | +5.00 (+0.25%) |
7/10 | 中立 | 1,991.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,991.00 | -9.00 (-0.45%) |
7/6 | 中立 | 2,000.00 | -7.00 (-0.35%) |
7/5 | 中立 | 2,007.00 | -4.00 (-0.20%) |
7/4 | 中立 | 2,011.00 | -37.00 (-1.84%) |
7/3 | 中立 | 2,048.00 | +38.00 (+1.89%) |
6/30 | 中立 | 2,010.00 | -15.00 (-0.73%) |
6/29 | 中立 | 2,025.00 | -32.00 (-1.59%) |
6/28 | 中立 | 2,057.00 | +57.00 (+2.81%) |
6/27 | 中立 | 2,000.00 | -6.00 (-0.29%) |
6/26 | 中立 | 2,006.00 | -16.00 (-0.80%) |
6/23 | 中立 | 2,022.00 | -14.00 (-0.70%) |
6/22 | 中立 | 2,036.00 | -32.00 (-1.58%) |
6/21 | 中立 | 2,068.00 | +15.00 (+0.74%) |
6/20 | 中立 | 2,053.00 | -9.00 (-0.44%) |
6/19 | 中立 | 2,062.00 | +28.00 (+1.36%) |
6/16 | 中立 | 2,034.00 | -24.00 (-1.16%) |
6/15 | 中立 | 2,058.00 | +22.00 (+1.08%) |
6/14 | 中立 | 2,036.00 | -13.00 (-0.63%) |
6/13 | 中立 | 2,049.00 | +18.00 (+0.88%) |
6/12 | 中立 | 2,031.00 | -2.00 (-0.10%) |
6/9 | 中立 | 2,033.00 | +24.00 (+1.18%) |
6/8 | 中立 | 2,009.00 | +28.00 (+1.38%) |
6/7 | 中立 | 1,981.00 | -38.00 (-1.89%) |
6/6 | 中立 | 2,019.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,019.00 | +22.00 (+1.09%) |
6/2 | 中立 | 1,997.00 | +21.00 (+1.04%) |
6/1 | 大底 | 1,976.00 | +26.00 (+1.30%) |
5/31 | 大底 | 1,950.00 | -42.00 (-2.13%) |
5/30 | 大底 | 1,992.00 | -17.00 (-0.87%) |
5/29 | 大底 | 2,009.00 | -15.00 (-0.75%) |
5/26 | 中立 | 2,024.00 | -29.00 (-1.44%) |
5/25 | 中立 | 2,053.00 | +8.00 (+0.40%) |
5/24 | 中立 | 2,045.00 | -10.00 (-0.49%) |
5/23 | 中立 | 2,055.00 | -16.00 (-0.78%) |
5/22 | 中立 | 2,071.00 | +20.00 (+0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Metropolitan Bank & Trust Company | 0.00% |
System1 Inc | -1.27% |
イテリス | +0.65% |
WisdomTree 1-3 Year Laddered Treasury Fund | -0.05% |
アイ・ケイ・ケイホールディングス | +0.52% |
アイアムゴールド | +2.73% |
Chow Tai Fook Jewellery Group Limited | +1.54% |
エクスペル | -0.38% |
キンバリー・クラーク | -0.28% |
エクセリクス | -1.51% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |