※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,070.00 | +34.00 (0.00%) |
5/16 | 中立 | 1,036.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,036.00 | +10.00 (+0.97%) |
5/14 | 中立 | 1,026.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,026.00 | -4.00 (-0.39%) |
5/10 | 中立 | 1,030.00 | +10.00 (+0.97%) |
5/9 | 中立 | 1,020.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,020.00 | -13.00 (-1.27%) |
5/7 | 中立 | 1,033.00 | +17.00 (+1.67%) |
5/2 | 中立 | 1,016.00 | +3.00 (+0.29%) |
5/1 | 中立 | 1,013.00 | -11.00 (-1.08%) |
4/30 | 中立 | 1,024.00 | -1.00 (-0.10%) |
4/26 | 中立 | 1,025.00 | -13.00 (-1.27%) |
4/25 | 中立 | 1,038.00 | +9.00 (+0.88%) |
4/24 | 中立 | 1,029.00 | +12.00 (+1.16%) |
4/23 | 大底 | 1,017.00 | 0.00 (0.00%) |
4/22 | 大底 | 1,017.00 | +7.00 (+0.69%) |
4/19 | 大底 | 1,010.00 | -18.00 (-1.77%) |
4/18 | 大底 | 1,028.00 | -18.00 (-1.78%) |
4/17 | 大底 | 1,046.00 | -21.00 (-2.04%) |
4/16 | 中立 | 1,067.00 | -13.00 (-1.24%) |
4/15 | 中立 | 1,080.00 | -30.00 (-2.81%) |
4/12 | 中立 | 1,110.00 | +36.00 (+3.33%) |
4/11 | 大底 | 1,074.00 | +14.00 (+1.26%) |
4/10 | 大底 | 1,060.00 | -4.00 (-0.37%) |
4/9 | 大底 | 1,064.00 | -2.00 (-0.19%) |
4/8 | 大底 | 1,066.00 | -25.00 (-2.35%) |
4/5 | 大底 | 1,091.00 | -9.00 (-0.84%) |
4/4 | 中立 | 1,100.00 | +2.00 (+0.18%) |
4/3 | 大底 | 1,098.00 | +3.00 (+0.27%) |
4/2 | 大底 | 1,095.00 | -25.00 (-2.28%) |
4/1 | 中立 | 1,120.00 | -2.00 (-0.18%) |
3/29 | 中立 | 1,122.00 | -17.00 (-1.52%) |
3/28 | 中立 | 1,139.00 | -6.00 (-0.53%) |
3/27 | 中立 | 1,145.00 | +20.00 (+1.76%) |
3/26 | 中立 | 1,125.00 | -13.00 (-1.14%) |
3/25 | 中立 | 1,138.00 | -8.00 (-0.71%) |
3/22 | 中立 | 1,146.00 | +11.00 (+0.97%) |
3/21 | 中立 | 1,135.00 | -22.00 (-1.92%) |
3/19 | 中立 | 1,157.00 | +71.00 (+6.26%) |
3/18 | 中立 | 1,086.00 | -23.00 (-1.99%) |
3/15 | 中立 | 1,109.00 | -6.00 (-0.55%) |
3/14 | 中立 | 1,115.00 | +2.00 (+0.18%) |
3/13 | 中立 | 1,113.00 | -9.00 (-0.81%) |
3/12 | 中立 | 1,122.00 | +14.00 (+1.26%) |
3/11 | 中立 | 1,108.00 | -2.00 (-0.18%) |
3/8 | 中立 | 1,110.00 | -29.00 (-2.62%) |
3/7 | 中立 | 1,139.00 | -29.00 (-2.61%) |
3/6 | 中立 | 1,168.00 | +18.00 (+1.58%) |
3/5 | 中立 | 1,150.00 | +34.00 (+2.91%) |
3/4 | 中立 | 1,116.00 | -22.00 (-1.91%) |
3/1 | 中立 | 1,138.00 | -28.00 (-2.51%) |
2/29 | 中立 | 1,166.00 | -2.00 (-0.18%) |
2/28 | 中立 | 1,168.00 | +16.00 (+1.37%) |
2/27 | 中立 | 1,152.00 | +30.00 (+2.57%) |
2/26 | 大底 | 1,122.00 | -47.00 (-4.08%) |
2/22 | 大底 | 1,169.00 | -11.00 (-0.98%) |
2/21 | 大底 | 1,180.00 | -27.00 (-2.31%) |
2/20 | 大底 | 1,207.00 | -3.00 (-0.25%) |
2/19 | 大底 | 1,210.00 | +28.00 (+2.32%) |
2/16 | 大底 | 1,182.00 | -2.00 (-0.17%) |
2/15 | 大底 | 1,184.00 | -212.00 (-17.94%) |
2/14 | 中立 | 1,396.00 | +60.00 (+5.07%) |
2/13 | 中立 | 1,336.00 | -24.00 (-1.72%) |
2/9 | 中立 | 1,360.00 | -17.00 (-1.27%) |
2/8 | 中立 | 1,377.00 | -24.00 (-1.76%) |
2/7 | 中立 | 1,401.00 | -38.00 (-2.76%) |
2/6 | 中立 | 1,439.00 | -51.00 (-3.64%) |
2/5 | 中立 | 1,490.00 | +33.00 (+2.29%) |
2/2 | 中立 | 1,457.00 | -33.00 (-2.21%) |
2/1 | 中立 | 1,490.00 | -20.00 (-1.37%) |
1/31 | 中立 | 1,510.00 | -32.00 (-2.15%) |
1/30 | 中立 | 1,542.00 | -61.00 (-4.04%) |
1/29 | 中立 | 1,603.00 | +169.00 (+10.96%) |
1/26 | 中立 | 1,434.00 | -7.00 (-0.44%) |
1/25 | 中立 | 1,441.00 | +24.00 (+1.67%) |
1/24 | 中立 | 1,417.00 | -8.00 (-0.56%) |
1/23 | 中立 | 1,425.00 | -14.00 (-0.99%) |
1/22 | 中立 | 1,439.00 | +42.00 (+2.95%) |
1/19 | 中立 | 1,397.00 | +22.00 (+1.53%) |
1/18 | 中立 | 1,375.00 | +9.00 (+0.64%) |
1/17 | 底値 | 1,366.00 | -29.00 (-2.11%) |
1/16 | 中立 | 1,395.00 | -5.00 (-0.37%) |
1/15 | 中立 | 1,400.00 | -24.00 (-1.72%) |
1/12 | 中立 | 1,424.00 | +14.00 (+1.00%) |
1/11 | 中立 | 1,410.00 | +6.00 (+0.42%) |
1/10 | 中立 | 1,404.00 | -8.00 (-0.57%) |
1/9 | 中立 | 1,412.00 | -21.00 (-1.50%) |
1/5 | 中立 | 1,433.00 | -26.00 (-1.84%) |
1/4 | 中立 | 1,459.00 | +32.00 (+2.23%) |
12/29 | 中立 | 1,427.00 | +37.00 (+2.54%) |
12/28 | 底値 | 1,390.00 | +30.00 (+2.10%) |
12/27 | 底値 | 1,360.00 | -11.00 (-0.79%) |
12/26 | 底値 | 1,371.00 | -35.00 (-2.57%) |
12/25 | 底値 | 1,406.00 | -32.00 (-2.33%) |
12/22 | 底値 | 1,438.00 | 0.00 (0.00%) |
12/21 | 底値 | 1,438.00 | -7.00 (-0.49%) |
12/20 | 中立 | 1,445.00 | -11.00 (-0.76%) |
12/19 | 底値 | 1,456.00 | +13.00 (+0.90%) |
12/18 | 底値 | 1,443.00 | -37.00 (-2.54%) |
12/15 | 中立 | 1,480.00 | +5.00 (+0.35%) |
12/14 | 中立 | 1,475.00 | -33.00 (-2.23%) |
12/13 | 中立 | 1,508.00 | +5.00 (+0.34%) |
12/12 | 中立 | 1,503.00 | +7.00 (+0.46%) |
12/11 | 中立 | 1,496.00 | -9.00 (-0.60%) |
12/8 | 中立 | 1,505.00 | -8.00 (-0.53%) |
12/7 | 中立 | 1,513.00 | -50.00 (-3.32%) |
12/6 | 中立 | 1,563.00 | -46.00 (-3.04%) |
12/5 | 中立 | 1,609.00 | +44.00 (+2.82%) |
12/4 | 中立 | 1,565.00 | +38.00 (+2.36%) |
12/1 | 中立 | 1,527.00 | +16.00 (+1.02%) |
11/30 | 中立 | 1,511.00 | -1.00 (-0.07%) |
11/29 | 中立 | 1,512.00 | -11.00 (-0.73%) |
11/28 | 中立 | 1,523.00 | -58.00 (-3.84%) |
11/27 | 中立 | 1,581.00 | -2.00 (-0.13%) |
11/24 | 中立 | 1,583.00 | +13.00 (+0.82%) |
11/22 | 中立 | 1,570.00 | +50.00 (+3.16%) |
11/21 | 中立 | 1,520.00 | +27.00 (+1.72%) |
11/17 | 中立 | 1,493.00 | +29.00 (+1.91%) |
11/16 | 中立 | 1,464.00 | -42.00 (-2.81%) |
11/15 | 中立 | 1,506.00 | +26.00 (+1.78%) |
11/14 | 中立 | 1,480.00 | +20.00 (+1.33%) |
11/13 | 中立 | 1,460.00 | +30.00 (+2.03%) |
11/10 | 中立 | 1,430.00 | -22.00 (-1.51%) |
11/9 | 中立 | 1,452.00 | +32.00 (+2.24%) |
11/8 | 中立 | 1,420.00 | -30.00 (-2.07%) |
11/7 | 中立 | 1,450.00 | -2.00 (-0.14%) |
11/6 | 中立 | 1,452.00 | +9.00 (+0.62%) |
11/2 | 中立 | 1,443.00 | +11.00 (+0.76%) |
11/1 | 中立 | 1,432.00 | -4.00 (-0.28%) |
10/31 | 中立 | 1,436.00 | -11.00 (-0.77%) |
10/30 | 中立 | 1,447.00 | -8.00 (-0.56%) |
10/27 | 中立 | 1,455.00 | +11.00 (+0.76%) |
10/26 | 底値 | 1,444.00 | +30.00 (+2.06%) |
10/25 | 底値 | 1,414.00 | -46.00 (-3.19%) |
10/24 | 底値 | 1,460.00 | +38.00 (+2.69%) |
10/23 | 底値 | 1,422.00 | -85.00 (-5.82%) |
10/20 | 中立 | 1,507.00 | +34.00 (+2.39%) |
10/19 | 中立 | 1,473.00 | -90.00 (-5.97%) |
10/18 | 中立 | 1,563.00 | -74.00 (-5.02%) |
10/17 | 中立 | 1,637.00 | +55.00 (+3.52%) |
10/16 | 中立 | 1,582.00 | +152.00 (+9.29%) |
10/13 | 底値 | 1,430.00 | -60.00 (-3.79%) |
10/12 | 中立 | 1,490.00 | +24.00 (+1.68%) |
10/11 | 中立 | 1,466.00 | -26.00 (-1.74%) |
10/10 | 中立 | 1,492.00 | +37.00 (+2.52%) |
10/6 | 底値 | 1,455.00 | -61.00 (-4.09%) |
10/5 | 底値 | 1,516.00 | +77.00 (+5.29%) |
10/4 | 底値 | 1,439.00 | -72.00 (-4.75%) |
10/3 | 中立 | 1,511.00 | -7.00 (-0.49%) |
10/2 | 中立 | 1,518.00 | -24.00 (-1.59%) |
9/29 | 中立 | 1,542.00 | -13.00 (-0.86%) |
9/28 | 中立 | 1,555.00 | -14.00 (-0.91%) |
9/27 | 中立 | 1,569.00 | -10.00 (-0.64%) |
9/26 | 中立 | 1,579.00 | +13.00 (+0.83%) |
9/25 | 底値 | 1,566.00 | +2.00 (+0.13%) |
9/22 | 底値 | 1,564.00 | +45.00 (+2.87%) |
9/21 | 底値 | 1,519.00 | -58.00 (-3.71%) |
9/20 | 底値 | 1,577.00 | -19.00 (-1.25%) |
9/19 | 中立 | 1,596.00 | +23.00 (+1.46%) |
9/15 | 中立 | 1,573.00 | -30.00 (-1.88%) |
9/14 | 中立 | 1,603.00 | +3.00 (+0.19%) |
9/13 | 中立 | 1,600.00 | -8.00 (-0.50%) |
9/12 | 中立 | 1,608.00 | -46.00 (-2.88%) |
9/11 | 中立 | 1,654.00 | +34.00 (+2.11%) |
9/8 | 中立 | 1,620.00 | +19.00 (+1.15%) |
9/7 | 中立 | 1,601.00 | -71.00 (-4.38%) |
9/6 | 中立 | 1,672.00 | -25.00 (-1.56%) |
9/5 | 中立 | 1,697.00 | +32.00 (+1.91%) |
9/1 | 中立 | 1,665.00 | +11.00 (+0.65%) |
8/31 | 中立 | 1,654.00 | +19.00 (+1.14%) |
8/29 | 中立 | 1,635.00 | +35.00 (+2.12%) |
8/28 | 中立 | 1,600.00 | -43.00 (-2.63%) |
8/25 | 中立 | 1,643.00 | +18.00 (+1.12%) |
8/24 | 中立 | 1,625.00 | -29.00 (-1.77%) |
8/23 | 中立 | 1,654.00 | +20.00 (+1.23%) |
8/22 | 中立 | 1,634.00 | -8.00 (-0.48%) |
8/21 | 中立 | 1,642.00 | +76.00 (+4.65%) |
8/18 | 底値 | 1,566.00 | -40.00 (-2.44%) |
8/17 | 底値 | 1,606.00 | +45.00 (+2.87%) |
8/16 | 底値 | 1,561.00 | -32.00 (-1.99%) |
8/15 | 底値 | 1,593.00 | -18.00 (-1.15%) |
8/14 | 底値 | 1,611.00 | -118.00 (-7.41%) |
8/10 | 底値 | 1,729.00 | +4.00 (+0.25%) |
8/9 | 底値 | 1,725.00 | -25.00 (-1.45%) |
8/8 | 底値 | 1,750.00 | -54.00 (-3.13%) |
8/7 | 底値 | 1,804.00 | -25.00 (-1.43%) |
8/4 | 底値 | 1,829.00 | +9.00 (+0.50%) |
8/3 | 底値 | 1,820.00 | -103.00 (-5.63%) |
8/2 | 中立 | 1,923.00 | -17.00 (-0.93%) |
8/1 | 中立 | 1,940.00 | +18.00 (+0.94%) |
7/31 | 中立 | 1,922.00 | +1.00 (+0.05%) |
7/28 | 中立 | 1,921.00 | -39.00 (-2.03%) |
7/27 | 中立 | 1,960.00 | +6.00 (+0.31%) |
7/26 | 中立 | 1,954.00 | -16.00 (-0.82%) |
7/25 | 中立 | 1,970.00 | -26.00 (-1.33%) |
7/24 | 中立 | 1,996.00 | -50.00 (-2.54%) |
7/21 | 中立 | 2,046.00 | +35.00 (+1.75%) |
7/20 | 中立 | 2,011.00 | +9.00 (+0.44%) |
7/19 | 中立 | 2,002.00 | +10.00 (+0.50%) |
7/18 | 中立 | 1,992.00 | +62.00 (+3.10%) |
7/14 | 中立 | 1,930.00 | -24.00 (-1.20%) |
7/13 | 底値 | 1,954.00 | +63.00 (+3.26%) |
7/12 | 中立 | 1,891.00 | -19.00 (-0.97%) |
7/11 | 中立 | 1,910.00 | +15.00 (+0.79%) |
7/10 | 底値 | 1,895.00 | -35.00 (-1.83%) |
7/7 | 底値 | 1,930.00 | +17.00 (+0.90%) |
7/6 | 底値 | 1,913.00 | -22.00 (-1.14%) |
7/5 | 底値 | 1,935.00 | -57.00 (-2.98%) |
7/4 | 中立 | 1,992.00 | +3.00 (+0.16%) |
7/3 | 中立 | 1,989.00 | -26.00 (-1.31%) |
6/30 | 中立 | 2,015.00 | +20.00 (+1.01%) |
6/29 | 中立 | 1,995.00 | -24.00 (-1.19%) |
6/28 | 中立 | 2,019.00 | +8.00 (+0.40%) |
6/27 | 中立 | 2,011.00 | -16.00 (-0.79%) |
6/26 | 中立 | 2,027.00 | +17.00 (+0.85%) |
6/23 | 底値 | 2,010.00 | +27.00 (+1.33%) |
6/22 | 中立 | 1,983.00 | -44.00 (-2.19%) |
6/21 | 中立 | 2,027.00 | -31.00 (-1.56%) |
6/20 | 中立 | 2,058.00 | -23.00 (-1.13%) |
6/19 | 中立 | 2,081.00 | +21.00 (+1.02%) |
6/16 | 中立 | 2,060.00 | +48.00 (+2.31%) |
6/15 | 中立 | 2,012.00 | -99.00 (-4.81%) |
6/14 | 中立 | 2,111.00 | -112.00 (-5.57%) |
6/13 | 中立 | 2,223.00 | +57.00 (+2.70%) |
6/12 | 中立 | 2,166.00 | +23.00 (+1.03%) |
6/9 | 中立 | 2,143.00 | +92.00 (+4.25%) |
6/8 | 中立 | 2,051.00 | -25.00 (-1.17%) |
6/7 | 中立 | 2,076.00 | +23.00 (+1.12%) |
6/6 | 中立 | 2,053.00 | -43.00 (-2.07%) |
6/5 | 中立 | 2,096.00 | +25.00 (+1.22%) |
6/2 | 中立 | 2,071.00 | -65.00 (-3.10%) |
6/1 | 中立 | 2,136.00 | +36.00 (+1.74%) |
5/31 | 中立 | 2,100.00 | -45.00 (-2.11%) |
5/30 | 中立 | 2,145.00 | +34.00 (+1.62%) |
5/29 | 中立 | 2,111.00 | +127.00 (+5.92%) |
5/26 | 中立 | 1,984.00 | -69.00 (-3.27%) |
5/25 | 中立 | 2,053.00 | +27.00 (+1.36%) |
5/24 | 中立 | 2,026.00 | -10.00 (-0.49%) |
5/23 | 中立 | 2,036.00 | -42.00 (-2.07%) |
5/22 | 中立 | 2,078.00 | +14.00 (+0.69%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Eightco Holdings Inc. | 0.00% |
ライフバンテージ・コーポレーション | -5.90% |
レネソーラ | -1.50% |
VictoryShares WestEnd U.S. Sector ETF | +0.08% |
マスターカード | +0.31% |
マディソン・スクエア・ガーデン・スポーツ | +0.37% |
ネクスポイント・レジデンシャル・トラスト | +0.41% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |