※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,348.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,348.00 | +31.00 (+1.32%) |
5/8 | 中立 | 2,317.00 | +9.00 (+0.38%) |
5/7 | 中立 | 2,308.00 | -39.00 (-1.68%) |
5/2 | 中立 | 2,347.00 | -33.00 (-1.43%) |
5/1 | 中立 | 2,380.00 | +12.00 (+0.51%) |
4/30 | 中立 | 2,368.00 | -6.00 (-0.25%) |
4/26 | 中立 | 2,374.00 | +33.00 (+1.39%) |
4/25 | 中立 | 2,341.00 | -51.00 (-2.15%) |
4/24 | 中立 | 2,392.00 | -13.00 (-0.56%) |
4/23 | 中立 | 2,405.00 | -10.00 (-0.42%) |
4/22 | 中立 | 2,415.00 | -47.00 (-1.95%) |
4/19 | 中立 | 2,462.00 | -29.00 (-1.20%) |
4/18 | 中立 | 2,491.00 | +181.00 (+7.35%) |
4/17 | 中立 | 2,310.00 | -73.00 (-2.93%) |
4/16 | 中立 | 2,383.00 | -100.00 (-4.33%) |
4/15 | 中立 | 2,483.00 | +2.00 (+0.08%) |
4/12 | 中立 | 2,481.00 | +50.00 (+2.01%) |
4/11 | 中立 | 2,431.00 | +138.00 (+5.56%) |
4/10 | 中立 | 2,293.00 | -32.00 (-1.32%) |
4/9 | 中立 | 2,325.00 | +6.00 (+0.26%) |
4/8 | 中立 | 2,319.00 | +67.00 (+2.88%) |
4/5 | 中立 | 2,252.00 | -36.00 (-1.55%) |
4/4 | 中立 | 2,288.00 | +99.00 (+4.40%) |
4/3 | 中立 | 2,189.00 | -59.00 (-2.58%) |
4/2 | 中立 | 2,248.00 | -13.00 (-0.59%) |
4/1 | 中立 | 2,261.00 | -70.00 (-3.11%) |
3/29 | 中立 | 2,331.00 | +130.00 (+5.75%) |
3/28 | 中立 | 2,201.00 | +8.00 (+0.34%) |
3/27 | 中立 | 2,193.00 | -1.00 (-0.05%) |
3/26 | 中立 | 2,194.00 | -43.00 (-1.96%) |
3/25 | 中立 | 2,237.00 | -24.00 (-1.09%) |
3/22 | 中立 | 2,261.00 | +121.00 (+5.41%) |
3/21 | 中立 | 2,140.00 | -4.00 (-0.18%) |
3/19 | 中立 | 2,144.00 | +78.00 (+3.64%) |
3/18 | 中立 | 2,066.00 | +23.00 (+1.07%) |
3/15 | 中立 | 2,043.00 | -47.00 (-2.27%) |
3/14 | 中立 | 2,090.00 | +36.00 (+1.76%) |
3/13 | 中立 | 2,054.00 | +32.00 (+1.53%) |
3/12 | 中立 | 2,022.00 | -37.00 (-1.80%) |
3/11 | 中立 | 2,059.00 | -16.00 (-0.79%) |
3/8 | 中立 | 2,075.00 | -46.00 (-2.23%) |
3/7 | 中立 | 2,121.00 | -20.00 (-0.96%) |
3/6 | 中立 | 2,141.00 | +61.00 (+2.88%) |
3/5 | 中立 | 2,080.00 | +90.00 (+4.20%) |
3/4 | 中立 | 1,990.00 | +10.00 (+0.48%) |
3/1 | 中立 | 1,980.00 | +31.00 (+1.56%) |
2/29 | 中立 | 1,949.00 | +19.00 (+0.96%) |
2/28 | 中立 | 1,930.00 | +4.00 (+0.21%) |
2/27 | 中立 | 1,926.00 | +33.00 (+1.71%) |
2/26 | 中立 | 1,893.00 | +63.00 (+3.27%) |
2/22 | 中立 | 1,830.00 | +35.00 (+1.85%) |
2/21 | 中立 | 1,795.00 | +50.00 (+2.73%) |
2/20 | 中立 | 1,745.00 | -55.00 (-3.06%) |
2/19 | 中立 | 1,800.00 | +45.00 (+2.58%) |
2/16 | 中立 | 1,755.00 | +26.00 (+1.44%) |
2/15 | 中立 | 1,729.00 | -7.00 (-0.40%) |
2/14 | 中立 | 1,736.00 | +74.00 (+4.28%) |
2/13 | 中立 | 1,662.00 | -19.00 (-1.09%) |
2/9 | 中立 | 1,681.00 | -11.00 (-0.66%) |
2/8 | 中立 | 1,692.00 | -28.00 (-1.67%) |
2/7 | 中立 | 1,720.00 | +5.00 (+0.30%) |
2/6 | 中立 | 1,715.00 | -26.00 (-1.51%) |
2/5 | 中立 | 1,741.00 | +29.00 (+1.69%) |
2/2 | 中立 | 1,712.00 | -3.00 (-0.17%) |
2/1 | 中立 | 1,715.00 | +13.00 (+0.76%) |
1/31 | 中立 | 1,702.00 | +21.00 (+1.22%) |
1/30 | 中立 | 1,681.00 | +71.00 (+4.17%) |
1/29 | 中立 | 1,610.00 | +14.00 (+0.83%) |
1/26 | 中立 | 1,596.00 | -5.00 (-0.31%) |
1/25 | 中立 | 1,601.00 | -29.00 (-1.82%) |
1/24 | 中立 | 1,630.00 | +80.00 (+5.00%) |
1/23 | 中立 | 1,550.00 | -24.00 (-1.47%) |
1/22 | 中立 | 1,574.00 | +15.00 (+0.97%) |
1/19 | 中立 | 1,559.00 | +21.00 (+1.33%) |
1/18 | 中立 | 1,538.00 | +3.00 (+0.19%) |
1/17 | 中立 | 1,535.00 | +3.00 (+0.20%) |
1/16 | 中立 | 1,532.00 | -12.00 (-0.78%) |
1/15 | 中立 | 1,544.00 | +16.00 (+1.04%) |
1/12 | 中立 | 1,528.00 | -28.00 (-1.81%) |
1/11 | 中立 | 1,556.00 | +17.00 (+1.11%) |
1/10 | 中立 | 1,539.00 | +12.00 (+0.77%) |
1/9 | 中立 | 1,527.00 | -11.00 (-0.71%) |
1/5 | 中立 | 1,538.00 | +11.00 (+0.72%) |
1/4 | 中立 | 1,527.00 | -20.00 (-1.30%) |
12/29 | 中立 | 1,547.00 | +28.00 (+1.83%) |
12/28 | 中立 | 1,519.00 | +15.00 (+0.97%) |
12/27 | 中立 | 1,504.00 | +5.00 (+0.33%) |
12/26 | 中立 | 1,499.00 | -19.00 (-1.26%) |
12/25 | 中立 | 1,518.00 | +23.00 (+1.53%) |
12/22 | 中立 | 1,495.00 | +11.00 (+0.72%) |
12/21 | 底値 | 1,484.00 | -2.00 (-0.13%) |
12/20 | 底値 | 1,486.00 | -34.00 (-2.29%) |
12/19 | 底値 | 1,520.00 | -21.00 (-1.41%) |
12/18 | 底値 | 1,541.00 | -2.00 (-0.13%) |
12/15 | 底値 | 1,543.00 | +40.00 (+2.60%) |
12/14 | 底値 | 1,503.00 | -48.00 (-3.11%) |
12/13 | 底値 | 1,551.00 | -5.00 (-0.33%) |
12/12 | 底値 | 1,556.00 | -40.00 (-2.58%) |
12/11 | 底値 | 1,596.00 | +14.00 (+0.90%) |
12/8 | 底値 | 1,582.00 | -51.00 (-3.20%) |
12/7 | 中立 | 1,633.00 | -50.00 (-3.16%) |
12/6 | 中立 | 1,683.00 | -6.00 (-0.37%) |
12/5 | 中立 | 1,689.00 | -6.00 (-0.36%) |
12/4 | 中立 | 1,695.00 | -12.00 (-0.71%) |
12/1 | 中立 | 1,707.00 | +43.00 (+2.54%) |
11/30 | 中立 | 1,664.00 | -6.00 (-0.35%) |
11/29 | 中立 | 1,670.00 | -53.00 (-3.19%) |
11/28 | 中立 | 1,723.00 | +26.00 (+1.56%) |
11/27 | 中立 | 1,697.00 | +17.00 (+0.99%) |
11/24 | 中立 | 1,680.00 | -7.00 (-0.41%) |
11/22 | 中立 | 1,687.00 | -17.00 (-1.01%) |
11/21 | 中立 | 1,704.00 | -16.00 (-0.95%) |
11/17 | 中立 | 1,720.00 | +10.00 (+0.59%) |
11/16 | 中立 | 1,710.00 | +15.00 (+0.87%) |
11/15 | 中立 | 1,695.00 | -8.00 (-0.47%) |
11/14 | 中立 | 1,703.00 | -5.00 (-0.29%) |
11/13 | 中立 | 1,708.00 | +3.00 (+0.18%) |
11/10 | 中立 | 1,705.00 | +54.00 (+3.16%) |
11/9 | 中立 | 1,651.00 | -52.00 (-3.05%) |
11/8 | 中立 | 1,703.00 | +84.00 (+5.09%) |
11/7 | 中立 | 1,619.00 | -16.00 (-0.94%) |
11/6 | 中立 | 1,635.00 | +2.00 (+0.12%) |
11/2 | 中立 | 1,633.00 | +6.00 (+0.37%) |
11/1 | 中立 | 1,627.00 | +38.00 (+2.33%) |
10/31 | 中立 | 1,589.00 | +5.00 (+0.31%) |
10/30 | 中立 | 1,584.00 | -7.00 (-0.44%) |
10/27 | 中立 | 1,591.00 | +17.00 (+1.07%) |
10/26 | 中立 | 1,574.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,574.00 | +33.00 (+2.10%) |
10/24 | 中立 | 1,541.00 | -22.00 (-1.40%) |
10/23 | 中立 | 1,563.00 | -24.00 (-1.56%) |
10/20 | 中立 | 1,587.00 | -10.00 (-0.64%) |
10/19 | 中立 | 1,597.00 | -3.00 (-0.19%) |
10/18 | 中立 | 1,600.00 | +35.00 (+2.19%) |
10/17 | 中立 | 1,565.00 | +58.00 (+3.62%) |
10/16 | 中立 | 1,507.00 | +27.00 (+1.73%) |
10/13 | 中立 | 1,480.00 | -10.00 (-0.66%) |
10/12 | 中立 | 1,490.00 | -8.00 (-0.54%) |
10/11 | 中立 | 1,498.00 | -19.00 (-1.28%) |
10/10 | 中立 | 1,517.00 | +48.00 (+3.20%) |
10/6 | 中立 | 1,469.00 | -22.00 (-1.45%) |
10/5 | 底値 | 1,491.00 | +49.00 (+3.34%) |
10/4 | 底値 | 1,442.00 | -66.00 (-4.43%) |
10/3 | 中立 | 1,508.00 | -47.00 (-3.26%) |
10/2 | 中立 | 1,555.00 | -5.00 (-0.33%) |
9/29 | 中立 | 1,560.00 | -60.00 (-3.86%) |
9/28 | 中立 | 1,620.00 | 0.00 (0.00%) |
9/27 | 中立 | 1,620.00 | +40.00 (+2.47%) |
9/26 | 中立 | 1,580.00 | +53.00 (+3.27%) |
9/25 | 中立 | 1,527.00 | -23.00 (-1.46%) |
9/22 | 中立 | 1,550.00 | -63.00 (-4.13%) |
9/21 | 中立 | 1,613.00 | +72.00 (+4.65%) |
9/20 | 中立 | 1,541.00 | -5.00 (-0.31%) |
9/19 | 中立 | 1,546.00 | +21.00 (+1.36%) |
9/15 | 中立 | 1,525.00 | -13.00 (-0.84%) |
9/14 | 中立 | 1,538.00 | -11.00 (-0.72%) |
9/13 | 中立 | 1,549.00 | -6.00 (-0.39%) |
9/12 | 中立 | 1,555.00 | +1.00 (+0.06%) |
9/11 | 中立 | 1,554.00 | +35.00 (+2.25%) |
9/8 | 中立 | 1,519.00 | -9.00 (-0.58%) |
9/7 | 中立 | 1,528.00 | -7.00 (-0.46%) |
9/6 | 中立 | 1,535.00 | +13.00 (+0.85%) |
9/4 | 中立 | 1,522.00 | -4.00 (-0.26%) |
9/1 | 中立 | 1,526.00 | -3.00 (-0.20%) |
8/31 | 中立 | 1,529.00 | +1.00 (+0.07%) |
8/30 | 中立 | 1,528.00 | +20.00 (+1.31%) |
8/29 | 中立 | 1,508.00 | -2.00 (-0.13%) |
8/28 | 中立 | 1,510.00 | -1.00 (-0.07%) |
8/25 | 中立 | 1,511.00 | +3.00 (+0.20%) |
8/24 | 中立 | 1,508.00 | -19.00 (-1.26%) |
8/23 | 中立 | 1,527.00 | +5.00 (+0.33%) |
8/22 | 底値 | 1,522.00 | +44.00 (+2.88%) |
8/21 | 底値 | 1,478.00 | +40.00 (+2.63%) |
8/18 | 底値 | 1,438.00 | -44.00 (-2.98%) |
8/17 | 底値 | 1,482.00 | -48.00 (-3.34%) |
8/16 | 底値 | 1,530.00 | -32.00 (-2.16%) |
8/15 | 中立 | 1,562.00 | +3.00 (+0.20%) |
8/14 | 中立 | 1,559.00 | -20.00 (-1.28%) |
8/10 | 中立 | 1,579.00 | +9.00 (+0.58%) |
8/9 | 中立 | 1,570.00 | +2.00 (+0.13%) |
8/8 | 中立 | 1,568.00 | -23.00 (-1.46%) |
8/7 | 中立 | 1,591.00 | +20.00 (+1.28%) |
8/4 | 中立 | 1,571.00 | -13.00 (-0.82%) |
8/3 | 中立 | 1,584.00 | 0.00 (0.00%) |
8/2 | 中立 | 1,584.00 | -23.00 (-1.45%) |
8/1 | 中立 | 1,607.00 | -2.00 (-0.13%) |
7/31 | 中立 | 1,609.00 | -62.00 (-3.86%) |
7/28 | 中立 | 1,671.00 | +51.00 (+3.17%) |
7/27 | 中立 | 1,620.00 | +16.00 (+0.96%) |
7/26 | 中立 | 1,604.00 | -8.00 (-0.49%) |
7/25 | 中立 | 1,612.00 | +16.00 (+1.00%) |
7/24 | 中立 | 1,596.00 | +3.00 (+0.19%) |
7/21 | 中立 | 1,593.00 | -21.00 (-1.32%) |
7/20 | 中立 | 1,614.00 | -7.00 (-0.44%) |
7/19 | 中立 | 1,621.00 | +24.00 (+1.49%) |
7/18 | 中立 | 1,597.00 | +17.00 (+1.05%) |
7/14 | 中立 | 1,580.00 | +6.00 (+0.38%) |
7/13 | 中立 | 1,574.00 | +7.00 (+0.44%) |
7/12 | 中立 | 1,567.00 | -18.00 (-1.14%) |
7/11 | 中立 | 1,585.00 | -4.00 (-0.26%) |
7/10 | 中立 | 1,589.00 | +4.00 (+0.25%) |
7/7 | 中立 | 1,585.00 | +7.00 (+0.44%) |
7/6 | 中立 | 1,578.00 | -78.00 (-4.92%) |
7/5 | 中立 | 1,656.00 | -4.00 (-0.25%) |
7/4 | 中立 | 1,660.00 | +18.00 (+1.09%) |
7/3 | 中立 | 1,642.00 | -6.00 (-0.36%) |
6/30 | 中立 | 1,648.00 | +30.00 (+1.83%) |
6/29 | 中立 | 1,618.00 | +4.00 (+0.24%) |
6/28 | 中立 | 1,614.00 | -35.00 (-2.16%) |
6/27 | 中立 | 1,649.00 | -3.00 (-0.19%) |
6/26 | 中立 | 1,652.00 | +3.00 (+0.18%) |
6/23 | 中立 | 1,649.00 | -17.00 (-1.03%) |
6/22 | 中立 | 1,666.00 | -43.00 (-2.61%) |
6/21 | 中立 | 1,709.00 | +17.00 (+1.02%) |
6/20 | 中立 | 1,692.00 | +67.00 (+3.92%) |
6/19 | 中立 | 1,625.00 | -12.00 (-0.71%) |
6/16 | 中立 | 1,637.00 | +63.00 (+3.88%) |
6/15 | 中立 | 1,574.00 | +10.00 (+0.61%) |
6/14 | 中立 | 1,564.00 | -8.00 (-0.51%) |
6/13 | 中立 | 1,572.00 | -29.00 (-1.85%) |
6/12 | 中立 | 1,601.00 | -16.00 (-1.02%) |
6/9 | 中立 | 1,617.00 | +61.00 (+3.81%) |
6/8 | 中立 | 1,556.00 | -1.00 (-0.06%) |
6/7 | 中立 | 1,557.00 | -7.00 (-0.45%) |
6/6 | 中立 | 1,564.00 | -16.00 (-1.03%) |
6/5 | 中立 | 1,580.00 | +2.00 (+0.13%) |
6/2 | 中立 | 1,578.00 | -3.00 (-0.19%) |
6/1 | 中立 | 1,581.00 | -29.00 (-1.84%) |
5/31 | 中立 | 1,610.00 | -17.00 (-1.08%) |
5/30 | 中立 | 1,627.00 | +22.00 (+1.37%) |
5/29 | 中立 | 1,605.00 | -35.00 (-2.15%) |
5/26 | 中立 | 1,640.00 | +4.00 (+0.25%) |
5/25 | 中立 | 1,636.00 | -38.00 (-2.32%) |
5/24 | 中立 | 1,674.00 | +50.00 (+3.06%) |
5/23 | 中立 | 1,624.00 | -23.00 (-1.37%) |
5/22 | 中立 | 1,647.00 | -12.00 (-0.74%) |
5/19 | 中立 | 1,659.00 | -74.00 (-4.49%) |
5/18 | 中立 | 1,733.00 | +7.00 (+0.42%) |
5/17 | 中立 | 1,726.00 | 0.00 (0.00%) |
5/16 | 中立 | 1,726.00 | -82.00 (-4.75%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |