※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/8 | 中立 | 1,427.00 | +22.00 (0.00%) |
5/7 | 中立 | 1,405.00 | -6.00 (-0.42%) |
5/2 | 中立 | 1,411.00 | -6.00 (-0.43%) |
5/1 | 中立 | 1,417.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,417.00 | +12.00 (+0.85%) |
4/26 | 中立 | 1,405.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,405.00 | -19.00 (-1.35%) |
4/24 | 中立 | 1,424.00 | +18.00 (+1.28%) |
4/23 | 中立 | 1,406.00 | -14.00 (-0.98%) |
4/22 | 中立 | 1,420.00 | 0.00 (0.00%) |
4/19 | 中立 | 1,420.00 | -4.00 (-0.28%) |
4/18 | 中立 | 1,424.00 | +51.00 (+3.59%) |
4/17 | 中立 | 1,373.00 | -44.00 (-3.09%) |
4/16 | 中立 | 1,417.00 | -7.00 (-0.51%) |
4/15 | 中立 | 1,424.00 | -16.00 (-1.13%) |
4/12 | 中立 | 1,440.00 | +88.00 (+6.18%) |
4/11 | 中立 | 1,352.00 | -67.00 (-4.65%) |
4/10 | 中立 | 1,419.00 | -6.00 (-0.44%) |
4/9 | 中立 | 1,425.00 | -25.00 (-1.76%) |
4/8 | 中立 | 1,450.00 | +45.00 (+3.16%) |
4/5 | 中立 | 1,405.00 | -39.00 (-2.69%) |
4/4 | 中立 | 1,444.00 | +23.00 (+1.64%) |
4/3 | 中立 | 1,421.00 | -9.00 (-0.62%) |
4/2 | 中立 | 1,430.00 | -45.00 (-3.17%) |
4/1 | 中立 | 1,475.00 | +15.00 (+1.05%) |
3/29 | 中立 | 1,460.00 | -20.00 (-1.36%) |
3/28 | 中立 | 1,480.00 | -44.00 (-3.01%) |
3/27 | 中立 | 1,524.00 | -9.00 (-0.61%) |
3/26 | 中立 | 1,533.00 | +41.00 (+2.69%) |
3/25 | 中立 | 1,492.00 | +53.00 (+3.46%) |
3/22 | 中立 | 1,439.00 | +43.00 (+2.88%) |
3/21 | 中立 | 1,396.00 | +11.00 (+0.76%) |
3/19 | 中立 | 1,385.00 | +29.00 (+2.08%) |
3/18 | 中立 | 1,356.00 | +13.00 (+0.94%) |
3/15 | 中立 | 1,343.00 | -34.00 (-2.51%) |
3/14 | 中立 | 1,377.00 | +22.00 (+1.64%) |
3/13 | 中立 | 1,355.00 | +24.00 (+1.74%) |
3/12 | 中立 | 1,331.00 | -2.00 (-0.15%) |
3/11 | 中立 | 1,333.00 | +112.00 (+8.41%) |
3/8 | 中立 | 1,221.00 | -20.00 (-1.50%) |
3/7 | 中立 | 1,241.00 | +12.00 (+0.98%) |
3/6 | 中立 | 1,229.00 | +8.00 (+0.64%) |
3/5 | 中立 | 1,221.00 | +19.00 (+1.55%) |
3/4 | 中立 | 1,202.00 | -1.00 (-0.08%) |
3/1 | 中立 | 1,203.00 | -4.00 (-0.33%) |
2/29 | 中立 | 1,207.00 | -14.00 (-1.16%) |
2/28 | 中立 | 1,221.00 | +45.00 (+3.73%) |
2/27 | 中立 | 1,176.00 | +4.00 (+0.33%) |
2/26 | 中立 | 1,172.00 | +7.00 (+0.60%) |
2/22 | 中立 | 1,165.00 | +15.00 (+1.28%) |
2/21 | 中立 | 1,150.00 | -1.00 (-0.09%) |
2/20 | 中立 | 1,151.00 | -13.00 (-1.13%) |
2/19 | 中立 | 1,164.00 | +29.00 (+2.52%) |
2/16 | 中立 | 1,135.00 | +23.00 (+1.98%) |
2/15 | 中立 | 1,112.00 | -21.00 (-1.85%) |
2/14 | 中立 | 1,133.00 | +6.00 (+0.54%) |
2/13 | 中立 | 1,127.00 | +22.00 (+1.94%) |
2/9 | 中立 | 1,105.00 | +5.00 (+0.44%) |
2/8 | 中立 | 1,100.00 | -14.00 (-1.27%) |
2/7 | 中立 | 1,114.00 | -6.00 (-0.55%) |
2/6 | 中立 | 1,120.00 | -1.00 (-0.09%) |
2/5 | 中立 | 1,121.00 | -9.00 (-0.80%) |
2/2 | 中立 | 1,130.00 | +6.00 (+0.54%) |
2/1 | 中立 | 1,124.00 | -10.00 (-0.88%) |
1/31 | 中立 | 1,134.00 | -11.00 (-0.98%) |
1/30 | 中立 | 1,145.00 | -5.00 (-0.44%) |
1/29 | 中立 | 1,150.00 | +39.00 (+3.41%) |
1/26 | 中立 | 1,111.00 | -19.00 (-1.65%) |
1/25 | 中立 | 1,130.00 | +20.00 (+1.80%) |
1/24 | 中立 | 1,110.00 | +10.00 (+0.88%) |
1/23 | 中立 | 1,100.00 | +12.00 (+1.08%) |
1/22 | 中立 | 1,088.00 | +15.00 (+1.36%) |
1/19 | 中立 | 1,073.00 | +23.00 (+2.11%) |
1/18 | 中立 | 1,050.00 | -14.00 (-1.30%) |
1/17 | 中立 | 1,064.00 | +5.00 (+0.48%) |
1/16 | 中立 | 1,059.00 | -19.00 (-1.79%) |
1/15 | 中立 | 1,078.00 | +38.00 (+3.59%) |
1/12 | 中立 | 1,040.00 | -12.00 (-1.11%) |
1/11 | 中立 | 1,052.00 | +26.00 (+2.50%) |
1/10 | 中立 | 1,026.00 | -3.00 (-0.29%) |
1/9 | 中立 | 1,029.00 | +12.00 (+1.17%) |
1/5 | 中立 | 1,017.00 | 0.00 (0.00%) |
1/4 | 中立 | 1,017.00 | -32.00 (-3.15%) |
12/29 | 中立 | 1,049.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,049.00 | +10.00 (+0.95%) |
12/27 | 中立 | 1,039.00 | +2.00 (+0.19%) |
12/26 | 中立 | 1,037.00 | +1.00 (+0.10%) |
12/25 | 中立 | 1,036.00 | -9.00 (-0.87%) |
12/22 | 中立 | 1,045.00 | +5.00 (+0.48%) |
12/21 | 中立 | 1,040.00 | -4.00 (-0.38%) |
12/20 | 中立 | 1,044.00 | +2.00 (+0.19%) |
12/19 | 中立 | 1,042.00 | -1.00 (-0.10%) |
12/18 | 中立 | 1,043.00 | +4.00 (+0.38%) |
12/15 | 中立 | 1,039.00 | +15.00 (+1.44%) |
12/14 | 中立 | 1,024.00 | -8.00 (-0.77%) |
12/13 | 中立 | 1,032.00 | +14.00 (+1.37%) |
12/12 | 中立 | 1,018.00 | -18.00 (-1.74%) |
12/11 | 中立 | 1,036.00 | +16.00 (+1.57%) |
12/8 | 中立 | 1,020.00 | -4.00 (-0.39%) |
12/7 | 中立 | 1,024.00 | -12.00 (-1.18%) |
12/6 | 中立 | 1,036.00 | 0.00 (0.00%) |
12/5 | 中立 | 1,036.00 | +6.00 (+0.58%) |
12/4 | 中立 | 1,030.00 | +1.00 (+0.10%) |
12/1 | 中立 | 1,029.00 | -2.00 (-0.19%) |
11/30 | 中立 | 1,031.00 | -2.00 (-0.19%) |
11/29 | 中立 | 1,033.00 | -10.00 (-0.97%) |
11/28 | 中立 | 1,043.00 | +3.00 (+0.29%) |
11/27 | 中立 | 1,040.00 | +2.00 (+0.19%) |
11/24 | 中立 | 1,038.00 | -12.00 (-1.15%) |
11/22 | 中立 | 1,050.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,050.00 | +6.00 (+0.57%) |
11/17 | 中立 | 1,044.00 | -1.00 (-0.10%) |
11/16 | 中立 | 1,045.00 | -1.00 (-0.10%) |
11/15 | 中立 | 1,046.00 | -1.00 (-0.10%) |
11/14 | 中立 | 1,047.00 | +1.00 (+0.10%) |
11/13 | 中立 | 1,046.00 | +6.00 (+0.57%) |
11/10 | 中立 | 1,040.00 | +5.00 (+0.48%) |
11/9 | 中立 | 1,035.00 | -5.00 (-0.48%) |
11/8 | 中立 | 1,040.00 | +6.00 (+0.58%) |
11/7 | 中立 | 1,034.00 | -11.00 (-1.06%) |
11/6 | 中立 | 1,045.00 | +1.00 (+0.10%) |
11/2 | 中立 | 1,044.00 | +8.00 (+0.77%) |
11/1 | 中立 | 1,036.00 | +11.00 (+1.05%) |
10/31 | 底値 | 1,025.00 | -9.00 (-0.87%) |
10/30 | 底値 | 1,034.00 | -85.00 (-8.29%) |
10/27 | 中立 | 1,119.00 | +61.00 (+5.90%) |
10/26 | 底値 | 1,058.00 | -21.00 (-1.88%) |
10/25 | 中立 | 1,079.00 | -21.00 (-1.98%) |
10/24 | 中立 | 1,100.00 | -11.00 (-1.02%) |
10/23 | 中立 | 1,111.00 | +10.00 (+0.91%) |
10/20 | 中立 | 1,101.00 | +16.00 (+1.44%) |
10/19 | 中立 | 1,085.00 | -15.00 (-1.36%) |
10/18 | 中立 | 1,100.00 | +7.00 (+0.65%) |
10/17 | 中立 | 1,093.00 | +22.00 (+2.00%) |
10/16 | 中立 | 1,071.00 | -29.00 (-2.65%) |
10/13 | 中立 | 1,100.00 | -30.00 (-2.80%) |
10/12 | 中立 | 1,130.00 | +10.00 (+0.91%) |
10/11 | 中立 | 1,120.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,120.00 | +40.00 (+3.57%) |
10/6 | 中立 | 1,080.00 | +13.00 (+1.16%) |
10/5 | 中立 | 1,067.00 | +21.00 (+1.94%) |
10/4 | 中立 | 1,046.00 | -26.00 (-2.44%) |
10/3 | 中立 | 1,072.00 | -65.00 (-6.21%) |
10/2 | 中立 | 1,137.00 | -18.00 (-1.68%) |
9/29 | 中立 | 1,155.00 | +5.00 (+0.44%) |
9/28 | 中立 | 1,150.00 | -19.00 (-1.65%) |
9/27 | 中立 | 1,169.00 | +39.00 (+3.39%) |
9/26 | 中立 | 1,130.00 | +20.00 (+1.71%) |
9/25 | 中立 | 1,110.00 | 0.00 (0.00%) |
9/22 | 中立 | 1,110.00 | +30.00 (+2.70%) |
9/21 | 中立 | 1,080.00 | -2.00 (-0.18%) |
9/20 | 中立 | 1,082.00 | +8.00 (+0.74%) |
9/19 | 中立 | 1,074.00 | +57.00 (+5.27%) |
9/15 | 中立 | 1,017.00 | +11.00 (+1.02%) |
9/14 | 中立 | 1,006.00 | +6.00 (+0.59%) |
9/13 | 中立 | 1,000.00 | +2.00 (+0.20%) |
9/12 | 中立 | 998.00 | -2.00 (-0.20%) |
9/8 | 中立 | 1,000.00 | +2.00 (+0.20%) |
9/7 | 中立 | 998.00 | -5.00 (-0.50%) |
9/6 | 中立 | 1,003.00 | +3.00 (+0.30%) |
9/5 | 中立 | 1,000.00 | -7.00 (-0.70%) |
9/4 | 中立 | 1,007.00 | +2.00 (+0.20%) |
9/1 | 中立 | 1,005.00 | +27.00 (+2.68%) |
8/31 | 中立 | 978.00 | -20.00 (-1.99%) |
8/30 | 中立 | 998.00 | +3.00 (+0.31%) |
8/29 | 中立 | 995.00 | +23.00 (+2.30%) |
8/28 | 中立 | 972.00 | +11.00 (+1.11%) |
8/25 | 中立 | 961.00 | -13.00 (-1.34%) |
8/24 | 中立 | 974.00 | +14.00 (+1.46%) |
8/23 | 中立 | 960.00 | +14.00 (+1.44%) |
8/22 | 中立 | 946.00 | -10.00 (-1.04%) |
8/21 | 中立 | 956.00 | -5.00 (-0.53%) |
8/17 | 中立 | 961.00 | -16.00 (-1.67%) |
8/16 | 中立 | 977.00 | -22.00 (-2.29%) |
8/15 | 中立 | 999.00 | +19.00 (+1.94%) |
8/14 | 中立 | 980.00 | 0.00 (0.00%) |
8/10 | 中立 | 980.00 | +6.00 (+0.61%) |
8/9 | 中立 | 974.00 | +9.00 (+0.92%) |
8/8 | 中立 | 965.00 | +15.00 (+1.54%) |
8/7 | 中立 | 950.00 | -2.00 (-0.21%) |
8/4 | 中立 | 952.00 | -1.00 (-0.11%) |
8/3 | 中立 | 953.00 | -20.00 (-2.10%) |
8/2 | 中立 | 973.00 | -56.00 (-5.88%) |
8/1 | 中立 | 1,029.00 | -7.00 (-0.72%) |
7/31 | 中立 | 1,036.00 | +51.00 (+4.96%) |
7/28 | 中立 | 985.00 | -27.00 (-2.61%) |
7/27 | 中立 | 1,012.00 | -3.00 (-0.30%) |
7/26 | 中立 | 1,015.00 | -25.00 (-2.47%) |
7/25 | 中立 | 1,040.00 | +38.00 (+3.74%) |
7/24 | 中立 | 1,002.00 | +54.00 (+5.19%) |
7/21 | 中立 | 948.00 | +52.00 (+5.19%) |
7/20 | 中立 | 896.00 | +11.00 (+1.16%) |
7/19 | 中立 | 885.00 | +8.00 (+0.89%) |
7/18 | 中立 | 877.00 | +4.00 (+0.45%) |
7/14 | 中立 | 873.00 | +26.00 (+2.96%) |
7/13 | 中立 | 847.00 | +3.00 (+0.34%) |
7/12 | 中立 | 844.00 | +4.00 (+0.47%) |
7/11 | 中立 | 840.00 | +4.00 (+0.47%) |
7/10 | 中立 | 836.00 | -4.00 (-0.48%) |
7/7 | 中立 | 840.00 | +15.00 (+1.79%) |
7/6 | 中立 | 825.00 | -52.00 (-6.19%) |
7/5 | 中立 | 877.00 | 0.00 (0.00%) |
7/4 | 中立 | 877.00 | -3.00 (-0.34%) |
7/3 | 中立 | 880.00 | +7.00 (+0.80%) |
6/30 | 中立 | 873.00 | 0.00 (0.00%) |
6/29 | 中立 | 873.00 | +12.00 (+1.37%) |
6/28 | 中立 | 861.00 | +11.00 (+1.26%) |
6/27 | 中立 | 850.00 | -14.00 (-1.63%) |
6/26 | 中立 | 864.00 | +22.00 (+2.59%) |
6/23 | 中立 | 842.00 | -8.00 (-0.93%) |
6/22 | 中立 | 850.00 | -1.00 (-0.12%) |
6/21 | 中立 | 851.00 | +8.00 (+0.94%) |
6/20 | 中立 | 843.00 | -12.00 (-1.41%) |
6/19 | 中立 | 855.00 | +1.00 (+0.12%) |
6/16 | 中立 | 854.00 | +15.00 (+1.75%) |
6/15 | 中立 | 839.00 | +22.00 (+2.58%) |
6/14 | 中立 | 817.00 | +10.00 (+1.19%) |
6/13 | 中立 | 807.00 | -11.00 (-1.35%) |
6/12 | 中立 | 818.00 | +15.00 (+1.86%) |
6/9 | 中立 | 803.00 | 0.00 (0.00%) |
6/8 | 中立 | 803.00 | +3.00 (+0.37%) |
6/7 | 中立 | 800.00 | -3.00 (-0.37%) |
6/6 | 中立 | 803.00 | -3.00 (-0.38%) |
6/5 | 中立 | 806.00 | -6.00 (-0.75%) |
6/2 | 中立 | 812.00 | +8.00 (+0.99%) |
6/1 | 中立 | 804.00 | +9.00 (+1.11%) |
5/31 | 中立 | 795.00 | -23.00 (-2.86%) |
5/30 | 中立 | 818.00 | -7.00 (-0.88%) |
5/29 | 中立 | 825.00 | +12.00 (+1.47%) |
5/26 | 中立 | 813.00 | 0.00 (0.00%) |
5/25 | 中立 | 813.00 | +8.00 (+0.98%) |
5/24 | 中立 | 805.00 | 0.00 (0.00%) |
5/23 | 中立 | 805.00 | 0.00 (0.00%) |
5/22 | 中立 | 805.00 | +3.00 (+0.37%) |
5/19 | 中立 | 802.00 | 0.00 (0.00%) |
5/18 | 中立 | 802.00 | 0.00 (0.00%) |
5/17 | 中立 | 802.00 | +2.00 (+0.25%) |
5/16 | 中立 | 800.00 | +5.00 (+0.62%) |
5/15 | 中立 | 795.00 | -5.00 (-0.62%) |
5/12 | 中立 | 800.00 | -23.00 (-2.89%) |
5/11 | 中立 | 823.00 | +16.00 (+2.00%) |
5/10 | 中立 | 807.00 | +7.00 (+0.85%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.44 % |
2 | いちごオフィスリート投資法人 | 6.32 % |
3 | PHCホールディングス | 6.23 % |