※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 479.40 | -5.70 (0.00%) |
5/1 | 中立 | 485.10 | -13.30 (-2.77%) |
4/30 | 中立 | 498.40 | +25.70 (+5.30%) |
4/26 | 中立 | 472.70 | +5.60 (+1.12%) |
4/25 | 中立 | 467.10 | -2.90 (-0.61%) |
4/24 | 底値 | 470.00 | +5.20 (+1.11%) |
4/23 | 底値 | 464.80 | +3.50 (+0.74%) |
4/22 | 底値 | 461.30 | -2.70 (-0.58%) |
4/19 | 底値 | 464.00 | -16.70 (-3.62%) |
4/18 | 中立 | 480.70 | +5.30 (+1.14%) |
4/17 | 中立 | 475.40 | -22.00 (-4.58%) |
4/16 | 中立 | 497.40 | -12.10 (-2.55%) |
4/15 | 中立 | 509.50 | +3.10 (+0.62%) |
4/12 | 中立 | 506.40 | -2.00 (-0.39%) |
4/11 | 中立 | 508.40 | -2.60 (-0.51%) |
4/10 | 中立 | 511.00 | +2.70 (+0.53%) |
4/9 | 中立 | 508.30 | +13.20 (+2.58%) |
4/8 | 中立 | 495.10 | +5.40 (+1.06%) |
4/5 | 中立 | 489.70 | +2.70 (+0.55%) |
4/4 | 中立 | 487.00 | -4.30 (-0.88%) |
4/3 | 中立 | 491.30 | -1.40 (-0.29%) |
4/2 | 中立 | 492.70 | -1.40 (-0.28%) |
4/1 | 中立 | 494.10 | -11.70 (-2.37%) |
3/29 | 中立 | 505.80 | +10.30 (+2.08%) |
3/28 | 中立 | 495.50 | -4.50 (-0.89%) |
3/27 | 中立 | 500.00 | -6.40 (-1.29%) |
3/26 | 中立 | 506.40 | +10.10 (+2.02%) |
3/25 | 中立 | 496.30 | -7.80 (-1.54%) |
3/22 | 中立 | 504.10 | +7.60 (+1.53%) |
3/21 | 中立 | 496.50 | -2.60 (-0.52%) |
3/19 | 中立 | 499.10 | +19.40 (+3.91%) |
3/18 | 中立 | 479.70 | +14.40 (+2.89%) |
3/15 | 中立 | 465.30 | +5.30 (+1.10%) |
3/14 | 中立 | 460.00 | +8.80 (+1.89%) |
3/13 | 中立 | 451.20 | +6.70 (+1.46%) |
3/12 | 中立 | 444.50 | +1.50 (+0.33%) |
3/11 | 中立 | 443.00 | -9.70 (-2.18%) |
3/8 | 中立 | 452.70 | -2.60 (-0.59%) |
3/7 | 中立 | 455.30 | -18.10 (-4.00%) |
3/6 | 中立 | 473.40 | +4.70 (+1.03%) |
3/5 | 中立 | 468.70 | -1.30 (-0.27%) |
3/4 | 中立 | 470.00 | +2.80 (+0.60%) |
3/1 | 中立 | 467.20 | +5.40 (+1.15%) |
2/29 | 中立 | 461.80 | +0.20 (+0.04%) |
2/28 | 中立 | 461.60 | +6.80 (+1.47%) |
2/27 | 中立 | 454.80 | +1.60 (+0.35%) |
2/26 | 中立 | 453.20 | -0.70 (-0.15%) |
2/22 | 中立 | 453.90 | +2.90 (+0.64%) |
2/21 | 中立 | 451.00 | -0.70 (-0.15%) |
2/20 | 中立 | 451.70 | -2.90 (-0.64%) |
2/19 | 中立 | 454.60 | +5.30 (+1.17%) |
2/16 | 中立 | 449.30 | +9.30 (+2.05%) |
2/15 | 底値 | 440.00 | -4.10 (-0.91%) |
2/14 | 底値 | 444.10 | -4.40 (-1.00%) |
2/13 | 中立 | 448.50 | +4.30 (+0.97%) |
2/9 | 中立 | 444.20 | -11.10 (-2.47%) |
2/8 | 中立 | 455.30 | -0.40 (-0.09%) |
2/7 | 中立 | 455.70 | +7.70 (+1.69%) |
2/6 | 中立 | 448.00 | -4.90 (-1.08%) |
2/5 | 中立 | 452.90 | +4.90 (+1.09%) |
2/2 | 中立 | 448.00 | -24.60 (-5.43%) |
2/1 | 中立 | 472.60 | +1.70 (+0.38%) |
1/31 | 中立 | 470.90 | +3.20 (+0.68%) |
1/30 | 中立 | 467.70 | +2.40 (+0.51%) |
1/29 | 中立 | 465.30 | +11.60 (+2.48%) |
1/26 | 中立 | 453.70 | -7.50 (-1.61%) |
1/25 | 中立 | 461.20 | +5.70 (+1.26%) |
1/24 | 中立 | 455.50 | -1.80 (-0.39%) |
1/23 | 中立 | 457.30 | -5.00 (-1.10%) |
1/22 | 中立 | 462.30 | +9.90 (+2.16%) |
1/19 | 中立 | 452.40 | -6.10 (-1.32%) |
1/18 | 中立 | 458.50 | +7.50 (+1.66%) |
1/17 | 中立 | 451.00 | -3.70 (-0.81%) |
1/16 | 中立 | 454.70 | -12.00 (-2.66%) |
1/15 | 中立 | 466.70 | -3.50 (-0.77%) |
1/12 | 中立 | 470.20 | +2.20 (+0.47%) |
1/11 | 中立 | 468.00 | +5.40 (+1.15%) |
1/10 | 中立 | 462.60 | +3.90 (+0.83%) |
1/9 | 中立 | 458.70 | +3.90 (+0.84%) |
1/5 | 中立 | 454.80 | -1.20 (-0.26%) |
1/4 | 中立 | 456.00 | +7.00 (+1.54%) |
12/29 | 中立 | 449.00 | -0.70 (-0.15%) |
12/28 | 中立 | 449.70 | +0.20 (+0.04%) |
12/27 | 中立 | 449.50 | +1.50 (+0.33%) |
12/26 | 中立 | 448.00 | -5.00 (-1.11%) |
12/25 | 中立 | 453.00 | +6.30 (+1.41%) |
12/22 | 中立 | 446.70 | +5.80 (+1.28%) |
12/21 | 中立 | 440.90 | -3.50 (-0.78%) |
12/20 | 中立 | 444.40 | +7.90 (+1.79%) |
12/19 | 底値 | 436.50 | +1.10 (+0.25%) |
12/18 | 底値 | 435.40 | -1.20 (-0.27%) |
12/15 | 底値 | 436.60 | +14.50 (+3.33%) |
12/14 | 底値 | 422.10 | -30.70 (-7.03%) |
12/13 | 底値 | 452.80 | -8.30 (-1.97%) |
12/12 | 中立 | 461.10 | -2.30 (-0.51%) |
12/11 | 底値 | 463.40 | +8.70 (+1.89%) |
12/8 | 底値 | 454.70 | -16.50 (-3.56%) |
12/7 | 底値 | 471.20 | -10.30 (-2.27%) |
12/6 | 中立 | 481.50 | +10.10 (+2.14%) |
12/5 | 底値 | 471.40 | +4.60 (+0.96%) |
12/4 | 底値 | 466.80 | -17.20 (-3.65%) |
12/1 | 中立 | 484.00 | +2.60 (+0.56%) |
11/30 | 底値 | 481.40 | -0.60 (-0.12%) |
11/29 | 中立 | 482.00 | -6.30 (-1.31%) |
11/28 | 中立 | 488.30 | -3.50 (-0.73%) |
11/27 | 中立 | 491.80 | -4.60 (-0.94%) |
11/24 | 中立 | 496.40 | +6.10 (+1.24%) |
11/22 | 中立 | 490.30 | +8.10 (+1.63%) |
11/21 | 中立 | 482.20 | -20.20 (-4.12%) |
11/17 | 中立 | 502.40 | -0.30 (-0.06%) |
11/16 | 中立 | 502.70 | +5.50 (+1.09%) |
11/15 | 中立 | 497.20 | +4.00 (+0.80%) |
11/14 | 中立 | 493.20 | -0.90 (-0.18%) |
11/13 | 中立 | 494.10 | -5.10 (-1.03%) |
11/10 | 中立 | 499.20 | -5.50 (-1.11%) |
11/9 | 中立 | 504.70 | +14.00 (+2.80%) |
11/8 | 中立 | 490.70 | -3.80 (-0.75%) |
11/7 | 中立 | 494.50 | -3.50 (-0.71%) |
11/6 | 中立 | 498.00 | +12.20 (+2.47%) |
11/2 | 中立 | 485.80 | -12.80 (-2.57%) |
11/1 | 中立 | 498.60 | +16.00 (+3.29%) |
10/31 | 中立 | 482.60 | -2.40 (-0.48%) |
10/30 | 中立 | 485.00 | -22.60 (-4.68%) |
10/27 | 中立 | 507.60 | +3.60 (+0.74%) |
10/26 | 中立 | 504.00 | -7.30 (-1.44%) |
10/25 | 中立 | 511.30 | -11.10 (-2.20%) |
10/24 | 底値 | 522.40 | +8.70 (+1.70%) |
10/23 | 底値 | 513.70 | -10.70 (-2.05%) |
10/20 | 底値 | 524.40 | -5.30 (-1.03%) |
10/19 | 底値 | 529.70 | -27.20 (-5.19%) |
10/18 | 中立 | 556.90 | +7.70 (+1.45%) |
10/17 | 底値 | 549.20 | -6.30 (-1.13%) |
10/16 | 中立 | 555.50 | -10.10 (-1.84%) |
10/13 | 中立 | 565.60 | -17.20 (-3.10%) |
10/12 | 中立 | 582.80 | -1.10 (-0.19%) |
10/11 | 中立 | 583.90 | +6.60 (+1.13%) |
10/10 | 中立 | 577.30 | +5.10 (+0.87%) |
10/6 | 中立 | 572.20 | -13.00 (-2.25%) |
10/5 | 中立 | 585.20 | +5.30 (+0.93%) |
10/4 | 中立 | 579.90 | -45.10 (-7.71%) |
10/3 | 中立 | 625.00 | -33.30 (-5.74%) |
10/2 | 中立 | 658.30 | +6.90 (+1.10%) |
9/29 | 中立 | 651.40 | -18.50 (-2.81%) |
9/28 | 中立 | 669.90 | +20.60 (+3.16%) |
9/27 | 中立 | 649.30 | -5.50 (-0.82%) |
9/26 | 中立 | 654.80 | -6.70 (-1.03%) |
9/25 | 中立 | 661.50 | +16.50 (+2.52%) |
9/22 | 中立 | 645.00 | -6.80 (-1.03%) |
9/21 | 中立 | 651.80 | +5.90 (+0.91%) |
9/20 | 中立 | 645.90 | -16.70 (-2.56%) |
9/19 | 中立 | 662.60 | +36.50 (+5.65%) |
9/15 | 中立 | 626.10 | +11.10 (+1.68%) |
9/14 | 中立 | 615.00 | +20.80 (+3.32%) |
9/13 | 中立 | 594.20 | +0.10 (+0.02%) |
9/12 | 中立 | 594.10 | +18.40 (+3.10%) |
9/11 | 中立 | 575.70 | -4.40 (-0.74%) |
9/8 | 中立 | 580.10 | -8.30 (-1.44%) |
9/7 | 中立 | 588.40 | -1.20 (-0.21%) |
9/6 | 中立 | 589.60 | +15.70 (+2.67%) |
9/5 | 中立 | 573.90 | -2.20 (-0.37%) |
9/4 | 中立 | 576.10 | +11.10 (+1.93%) |
9/1 | 中立 | 565.00 | -7.70 (-1.34%) |
8/31 | 中立 | 572.70 | +8.40 (+1.49%) |
8/30 | 中立 | 564.30 | +5.00 (+0.87%) |
8/29 | 中立 | 559.30 | -2.40 (-0.43%) |
8/28 | 中立 | 561.70 | +9.40 (+1.68%) |
8/25 | 中立 | 552.30 | +1.30 (+0.23%) |
8/24 | 中立 | 551.00 | -6.50 (-1.18%) |
8/23 | 中立 | 557.50 | +0.40 (+0.07%) |
8/22 | 中立 | 557.10 | +5.20 (+0.93%) |
8/21 | 中立 | 551.90 | -5.50 (-0.99%) |
8/18 | 中立 | 557.40 | -1.30 (-0.24%) |
8/17 | 中立 | 558.70 | +7.20 (+1.29%) |
8/16 | 中立 | 551.50 | -14.60 (-2.61%) |
8/15 | 中立 | 566.10 | +0.20 (+0.04%) |
8/14 | 中立 | 565.90 | -8.30 (-1.47%) |
8/10 | 中立 | 574.20 | +1.80 (+0.32%) |
8/9 | 中立 | 572.40 | -3.90 (-0.68%) |
8/8 | 中立 | 576.30 | +8.30 (+1.45%) |
8/7 | 中立 | 568.00 | -9.00 (-1.56%) |
8/4 | 中立 | 577.00 | +5.00 (+0.88%) |
8/3 | 中立 | 572.00 | -8.50 (-1.47%) |
8/2 | 中立 | 580.50 | -17.40 (-3.04%) |
8/1 | 中立 | 597.90 | +26.30 (+4.53%) |
7/31 | 中立 | 571.60 | +15.60 (+2.61%) |
7/28 | 中立 | 556.00 | -7.20 (-1.26%) |
7/27 | 中立 | 563.20 | -13.20 (-2.37%) |
7/26 | 中立 | 576.40 | -7.80 (-1.38%) |
7/25 | 中立 | 584.20 | +39.40 (+6.84%) |
7/24 | 中立 | 544.80 | +25.90 (+4.43%) |
7/21 | 中立 | 518.90 | +7.90 (+1.45%) |
7/20 | 中立 | 511.00 | -1.10 (-0.21%) |
7/19 | 中立 | 512.10 | +16.70 (+3.27%) |
7/18 | 中立 | 495.40 | +6.60 (+1.29%) |
7/14 | 中立 | 488.80 | -1.30 (-0.26%) |
7/13 | 中立 | 490.10 | -11.50 (-2.35%) |
7/12 | 中立 | 501.60 | -14.60 (-2.98%) |
7/11 | 中立 | 516.20 | +17.10 (+3.41%) |
7/10 | 中立 | 499.10 | -4.20 (-0.81%) |
7/7 | 中立 | 503.30 | -3.50 (-0.70%) |
7/6 | 中立 | 506.80 | -1.30 (-0.26%) |
7/5 | 中立 | 508.10 | -2.60 (-0.51%) |
7/4 | 中立 | 510.70 | -3.70 (-0.73%) |
7/3 | 中立 | 514.40 | +13.30 (+2.60%) |
6/30 | 中立 | 501.10 | +1.20 (+0.23%) |
6/29 | 中立 | 499.90 | +11.50 (+2.29%) |
6/28 | 中立 | 488.40 | +8.90 (+1.78%) |
6/27 | 中立 | 479.50 | +3.60 (+0.74%) |
6/26 | 中立 | 475.90 | -1.20 (-0.25%) |
6/23 | 中立 | 477.10 | -7.60 (-1.60%) |
6/22 | 中立 | 484.70 | -4.00 (-0.84%) |
6/21 | 中立 | 488.70 | -0.40 (-0.08%) |
6/20 | 中立 | 489.10 | +1.20 (+0.25%) |
6/19 | 中立 | 487.90 | +1.80 (+0.37%) |
6/16 | 中立 | 486.10 | -3.70 (-0.76%) |
6/15 | 中立 | 489.80 | -9.60 (-1.97%) |
6/14 | 中立 | 499.40 | +14.40 (+2.94%) |
6/13 | 中立 | 485.00 | +5.10 (+1.02%) |
6/12 | 中立 | 479.90 | -1.90 (-0.39%) |
6/9 | 中立 | 481.80 | +8.60 (+1.79%) |
6/8 | 中立 | 473.20 | -4.30 (-0.89%) |
6/7 | 中立 | 477.50 | +0.70 (+0.15%) |
6/6 | 中立 | 476.80 | -5.10 (-1.07%) |
6/5 | 中立 | 481.90 | +22.90 (+4.80%) |
6/2 | 中立 | 459.00 | +13.00 (+2.70%) |
6/1 | 中立 | 446.00 | -13.00 (-2.83%) |
5/31 | 中立 | 459.00 | -11.00 (-2.47%) |
5/30 | 中立 | 470.00 | +9.00 (+1.96%) |
5/29 | 中立 | 461.00 | -2.00 (-0.43%) |
5/26 | 中立 | 463.00 | -5.00 (-1.08%) |
5/25 | 中立 | 468.00 | -5.00 (-1.08%) |
5/24 | 中立 | 473.00 | 0.00 (0.00%) |
5/23 | 中立 | 473.00 | +7.00 (+1.48%) |
5/22 | 中立 | 466.00 | +4.00 (+0.85%) |
5/19 | 中立 | 462.00 | +3.00 (+0.64%) |
5/18 | 中立 | 459.00 | +5.00 (+1.08%) |
5/17 | 底値 | 454.00 | -1.00 (-0.22%) |
5/16 | 底値 | 455.00 | -14.00 (-3.08%) |
5/15 | 底値 | 469.00 | +4.00 (+0.88%) |
5/12 | 底値 | 465.00 | +3.00 (+0.64%) |
5/11 | 底値 | 462.00 | -15.00 (-3.23%) |
5/10 | 中立 | 477.00 | -52.00 (-11.26%) |
5/9 | 中立 | 529.00 | +18.00 (+3.77%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |