※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,436.00 | +10.00 (0.00%) |
5/16 | 中立 | 2,426.00 | +33.00 (+1.35%) |
5/15 | 中立 | 2,393.00 | -219.00 (-9.03%) |
5/14 | 中立 | 2,612.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,612.00 | +10.00 (+0.38%) |
5/10 | 中立 | 2,602.00 | +13.00 (+0.50%) |
5/9 | 中立 | 2,589.00 | +28.00 (+1.08%) |
5/8 | 中立 | 2,561.00 | -12.00 (-0.46%) |
5/7 | 中立 | 2,573.00 | +39.00 (+1.52%) |
5/2 | 中立 | 2,534.00 | +12.00 (+0.47%) |
5/1 | 中立 | 2,522.00 | -53.00 (-2.09%) |
4/30 | 中立 | 2,575.00 | +28.00 (+1.11%) |
4/26 | 中立 | 2,547.00 | +34.00 (+1.32%) |
4/25 | 中立 | 2,513.00 | -64.00 (-2.51%) |
4/24 | 中立 | 2,577.00 | +25.00 (+0.99%) |
4/23 | 中立 | 2,552.00 | +23.00 (+0.89%) |
4/22 | 中立 | 2,529.00 | +39.00 (+1.53%) |
4/19 | 中立 | 2,490.00 | -71.00 (-2.81%) |
4/18 | 中立 | 2,561.00 | +27.00 (+1.08%) |
4/17 | 中立 | 2,534.00 | +16.00 (+0.62%) |
4/16 | 中立 | 2,518.00 | -44.00 (-1.74%) |
4/15 | 中立 | 2,562.00 | +30.00 (+1.19%) |
4/12 | 中立 | 2,532.00 | -31.00 (-1.21%) |
4/11 | 中立 | 2,563.00 | +14.00 (+0.55%) |
4/10 | 中立 | 2,549.00 | -19.00 (-0.74%) |
4/9 | 中立 | 2,568.00 | -7.00 (-0.27%) |
4/8 | 中立 | 2,575.00 | +11.00 (+0.43%) |
4/5 | 中立 | 2,564.00 | -10.00 (-0.39%) |
4/4 | 中立 | 2,574.00 | -3.00 (-0.12%) |
4/3 | 中立 | 2,577.00 | +22.00 (+0.85%) |
4/2 | 中立 | 2,555.00 | -33.00 (-1.28%) |
4/1 | 中立 | 2,588.00 | -7.00 (-0.27%) |
3/29 | 中立 | 2,595.00 | +38.00 (+1.47%) |
3/28 | 中立 | 2,557.00 | -118.00 (-4.55%) |
3/27 | 中立 | 2,675.00 | +36.00 (+1.41%) |
3/26 | 中立 | 2,639.00 | -4.00 (-0.15%) |
3/25 | 中立 | 2,643.00 | -17.00 (-0.64%) |
3/22 | 中立 | 2,660.00 | -20.00 (-0.76%) |
3/21 | 中立 | 2,680.00 | +27.00 (+1.02%) |
3/19 | 中立 | 2,653.00 | -11.00 (-0.41%) |
3/18 | 中立 | 2,664.00 | -1.00 (-0.04%) |
3/15 | 中立 | 2,665.00 | +54.00 (+2.03%) |
3/14 | 中立 | 2,611.00 | +81.00 (+3.04%) |
3/13 | 中立 | 2,530.00 | +7.00 (+0.27%) |
3/12 | 中立 | 2,523.00 | +31.00 (+1.23%) |
3/11 | 中立 | 2,492.00 | -66.00 (-2.62%) |
3/8 | 中立 | 2,558.00 | +36.00 (+1.44%) |
3/7 | 中立 | 2,522.00 | +7.00 (+0.27%) |
3/6 | 中立 | 2,515.00 | +80.00 (+3.17%) |
3/5 | 中立 | 2,435.00 | +37.00 (+1.47%) |
3/4 | 中立 | 2,398.00 | -34.00 (-1.40%) |
3/1 | 中立 | 2,432.00 | -59.00 (-2.46%) |
2/29 | 中立 | 2,491.00 | +12.00 (+0.49%) |
2/28 | 中立 | 2,479.00 | -18.00 (-0.72%) |
2/27 | 中立 | 2,497.00 | +87.00 (+3.51%) |
2/26 | 中立 | 2,410.00 | +12.00 (+0.48%) |
2/22 | 中立 | 2,398.00 | +32.00 (+1.33%) |
2/21 | 中立 | 2,366.00 | -5.00 (-0.21%) |
2/20 | 中立 | 2,371.00 | -55.00 (-2.32%) |
2/19 | 中立 | 2,426.00 | +31.00 (+1.31%) |
2/16 | 中立 | 2,395.00 | +17.00 (+0.70%) |
2/15 | 中立 | 2,378.00 | -1.00 (-0.04%) |
2/14 | 中立 | 2,379.00 | -3.00 (-0.13%) |
2/13 | 中立 | 2,382.00 | +36.00 (+1.51%) |
2/9 | 中立 | 2,346.00 | -54.00 (-2.27%) |
2/8 | 中立 | 2,400.00 | +3.00 (+0.13%) |
2/7 | 中立 | 2,397.00 | +396.00 (+16.50%) |
2/6 | 中立 | 2,001.00 | -11.00 (-0.46%) |
2/5 | 中立 | 2,012.00 | +12.00 (+0.60%) |
2/2 | 中立 | 2,000.00 | -15.00 (-0.75%) |
2/1 | 中立 | 2,015.00 | -15.00 (-0.75%) |
1/31 | 中立 | 2,030.00 | +47.00 (+2.33%) |
1/30 | 中立 | 1,983.00 | -33.00 (-1.63%) |
1/29 | 中立 | 2,016.00 | +23.00 (+1.16%) |
1/26 | 中立 | 1,993.00 | -12.00 (-0.60%) |
1/25 | 中立 | 2,005.00 | +3.00 (+0.15%) |
1/24 | 中立 | 2,002.00 | -8.00 (-0.40%) |
1/23 | 中立 | 2,010.00 | -7.00 (-0.35%) |
1/22 | 中立 | 2,017.00 | +17.00 (+0.85%) |
1/19 | 中立 | 2,000.00 | +6.00 (+0.30%) |
1/18 | 中立 | 1,994.00 | +4.00 (+0.20%) |
1/17 | 中立 | 1,990.00 | -14.00 (-0.70%) |
1/16 | 中立 | 2,004.00 | -18.00 (-0.90%) |
1/15 | 中立 | 2,022.00 | +47.00 (+2.35%) |
1/12 | 中立 | 1,975.00 | -18.00 (-0.89%) |
1/11 | 中立 | 1,993.00 | +31.00 (+1.57%) |
1/10 | 中立 | 1,962.00 | -2.00 (-0.10%) |
1/9 | 中立 | 1,964.00 | +27.00 (+1.38%) |
1/5 | 中立 | 1,937.00 | -14.00 (-0.71%) |
1/4 | 中立 | 1,951.00 | -14.00 (-0.72%) |
12/29 | 中立 | 1,965.00 | +22.00 (+1.13%) |
12/28 | 中立 | 1,943.00 | -4.00 (-0.20%) |
12/27 | 中立 | 1,947.00 | +6.00 (+0.31%) |
12/26 | 中立 | 1,941.00 | -14.00 (-0.72%) |
12/25 | 中立 | 1,955.00 | +14.00 (+0.72%) |
12/22 | 中立 | 1,941.00 | +41.00 (+2.10%) |
12/21 | 中立 | 1,900.00 | -17.00 (-0.88%) |
12/20 | 中立 | 1,917.00 | -3.00 (-0.16%) |
12/19 | 中立 | 1,920.00 | -3.00 (-0.16%) |
12/18 | 中立 | 1,923.00 | +24.00 (+1.25%) |
12/15 | 中立 | 1,899.00 | -2.00 (-0.10%) |
12/14 | 中立 | 1,901.00 | -14.00 (-0.74%) |
12/13 | 中立 | 1,915.00 | +3.00 (+0.16%) |
12/12 | 中立 | 1,912.00 | -1.00 (-0.05%) |
12/11 | 中立 | 1,913.00 | +38.00 (+1.99%) |
12/8 | 中立 | 1,875.00 | -27.00 (-1.41%) |
12/7 | 中立 | 1,902.00 | -17.00 (-0.91%) |
12/6 | 中立 | 1,919.00 | +52.00 (+2.73%) |
12/5 | 中立 | 1,867.00 | -28.00 (-1.46%) |
12/4 | 中立 | 1,895.00 | -12.00 (-0.64%) |
12/1 | 中立 | 1,907.00 | +7.00 (+0.37%) |
11/30 | 中立 | 1,900.00 | +1.00 (+0.05%) |
11/29 | 中立 | 1,899.00 | -14.00 (-0.74%) |
11/28 | 中立 | 1,913.00 | +4.00 (+0.21%) |
11/27 | 中立 | 1,909.00 | -38.00 (-1.99%) |
11/24 | 中立 | 1,947.00 | +27.00 (+1.41%) |
11/22 | 中立 | 1,920.00 | +15.00 (+0.77%) |
11/21 | 中立 | 1,905.00 | -65.00 (-3.39%) |
11/17 | 中立 | 1,970.00 | +80.00 (+4.20%) |
11/16 | 中立 | 1,890.00 | -17.00 (-0.86%) |
11/15 | 中立 | 1,907.00 | +7.00 (+0.37%) |
11/14 | 中立 | 1,900.00 | -7.00 (-0.37%) |
11/13 | 中立 | 1,907.00 | +18.00 (+0.95%) |
11/10 | 中立 | 1,889.00 | +49.00 (+2.57%) |
11/9 | 中立 | 1,840.00 | -16.00 (-0.85%) |
11/8 | 中立 | 1,856.00 | -29.00 (-1.58%) |
11/7 | 中立 | 1,885.00 | +35.00 (+1.89%) |
11/6 | 中立 | 1,850.00 | +11.00 (+0.58%) |
11/2 | 中立 | 1,839.00 | +1.00 (+0.05%) |
11/1 | 中立 | 1,838.00 | +11.00 (+0.60%) |
10/31 | 中立 | 1,827.00 | +43.00 (+2.34%) |
10/30 | 中立 | 1,784.00 | -7.00 (-0.38%) |
10/27 | 中立 | 1,791.00 | +47.00 (+2.63%) |
10/26 | 中立 | 1,744.00 | -10.00 (-0.56%) |
10/25 | 中立 | 1,754.00 | +8.00 (+0.46%) |
10/24 | 中立 | 1,746.00 | +7.00 (+0.40%) |
10/23 | 中立 | 1,739.00 | -28.00 (-1.60%) |
10/20 | 中立 | 1,767.00 | 0.00 (0.00%) |
10/19 | 中立 | 1,767.00 | -12.00 (-0.68%) |
10/18 | 中立 | 1,779.00 | +28.00 (+1.58%) |
10/17 | 中立 | 1,751.00 | -33.00 (-1.85%) |
10/16 | 中立 | 1,784.00 | -14.00 (-0.80%) |
10/13 | 中立 | 1,798.00 | -11.00 (-0.62%) |
10/12 | 中立 | 1,809.00 | +20.00 (+1.11%) |
10/11 | 中立 | 1,789.00 | -14.00 (-0.77%) |
10/10 | 中立 | 1,803.00 | +50.00 (+2.79%) |
10/6 | 中立 | 1,753.00 | +32.00 (+1.77%) |
10/5 | 底値 | 1,721.00 | +30.00 (+1.71%) |
10/4 | 底値 | 1,691.00 | -26.00 (-1.51%) |
10/3 | 底値 | 1,717.00 | -36.00 (-2.13%) |
10/2 | 底値 | 1,753.00 | -7.00 (-0.41%) |
9/29 | 底値 | 1,760.00 | -16.00 (-0.91%) |
9/28 | 底値 | 1,776.00 | -30.00 (-1.70%) |
9/27 | 中立 | 1,806.00 | +26.00 (+1.46%) |
9/26 | 中立 | 1,780.00 | -26.00 (-1.44%) |
9/25 | 中立 | 1,806.00 | -20.00 (-1.12%) |
9/22 | 中立 | 1,826.00 | -14.00 (-0.78%) |
9/21 | 中立 | 1,840.00 | -8.00 (-0.44%) |
9/20 | 中立 | 1,848.00 | -30.00 (-1.63%) |
9/19 | 中立 | 1,878.00 | +12.00 (+0.65%) |
9/15 | 中立 | 1,866.00 | +16.00 (+0.85%) |
9/14 | 中立 | 1,850.00 | +3.00 (+0.16%) |
9/13 | 中立 | 1,847.00 | -42.00 (-2.27%) |
9/12 | 中立 | 1,889.00 | +7.00 (+0.38%) |
9/11 | 中立 | 1,882.00 | +2.00 (+0.11%) |
9/8 | 中立 | 1,880.00 | -30.00 (-1.59%) |
9/7 | 中立 | 1,910.00 | +5.00 (+0.27%) |
9/6 | 中立 | 1,905.00 | +72.00 (+3.77%) |
9/5 | 中立 | 1,833.00 | -10.00 (-0.52%) |
9/4 | 中立 | 1,843.00 | +14.00 (+0.76%) |
9/1 | 中立 | 1,829.00 | +15.00 (+0.81%) |
8/31 | 中立 | 1,814.00 | +17.00 (+0.93%) |
8/30 | 中立 | 1,797.00 | -10.00 (-0.55%) |
8/29 | 中立 | 1,807.00 | -11.00 (-0.61%) |
8/28 | 中立 | 1,818.00 | +26.00 (+1.44%) |
8/25 | 中立 | 1,792.00 | -14.00 (-0.77%) |
8/24 | 中立 | 1,806.00 | +3.00 (+0.17%) |
8/23 | 中立 | 1,803.00 | +9.00 (+0.50%) |
8/22 | 中立 | 1,794.00 | +11.00 (+0.61%) |
8/21 | 中立 | 1,783.00 | +6.00 (+0.33%) |
8/18 | 中立 | 1,777.00 | 0.00 (0.00%) |
8/17 | 中立 | 1,777.00 | -3.00 (-0.17%) |
8/16 | 中立 | 1,780.00 | -16.00 (-0.90%) |
8/15 | 中立 | 1,796.00 | +19.00 (+1.07%) |
8/14 | 中立 | 1,777.00 | -16.00 (-0.89%) |
8/10 | 中立 | 1,793.00 | +40.00 (+2.25%) |
8/9 | 中立 | 1,753.00 | -20.00 (-1.12%) |
8/8 | 中立 | 1,773.00 | -1.00 (-0.06%) |
8/7 | 中立 | 1,774.00 | +21.00 (+1.18%) |
8/4 | 中立 | 1,753.00 | +10.00 (+0.56%) |
8/3 | 中立 | 1,743.00 | -56.00 (-3.19%) |
8/2 | 中立 | 1,799.00 | -22.00 (-1.26%) |
8/1 | 中立 | 1,821.00 | -2.00 (-0.11%) |
7/31 | 中立 | 1,823.00 | -1.00 (-0.05%) |
7/28 | 中立 | 1,824.00 | +26.00 (+1.43%) |
7/27 | 中立 | 1,798.00 | -13.00 (-0.71%) |
7/26 | 中立 | 1,811.00 | -18.00 (-1.00%) |
7/25 | 中立 | 1,829.00 | -29.00 (-1.60%) |
7/24 | 中立 | 1,858.00 | +58.00 (+3.17%) |
7/21 | 中立 | 1,800.00 | +28.00 (+1.51%) |
7/20 | 中立 | 1,772.00 | -11.00 (-0.61%) |
7/19 | 中立 | 1,783.00 | +34.00 (+1.92%) |
7/18 | 中立 | 1,749.00 | +31.00 (+1.74%) |
7/14 | 中立 | 1,718.00 | +2.00 (+0.11%) |
7/13 | 中立 | 1,716.00 | -19.00 (-1.11%) |
7/12 | 中立 | 1,735.00 | +7.00 (+0.41%) |
7/11 | 中立 | 1,728.00 | +14.00 (+0.81%) |
7/10 | 中立 | 1,714.00 | +3.00 (+0.17%) |
7/7 | 中立 | 1,711.00 | -10.00 (-0.58%) |
7/6 | 中立 | 1,721.00 | -19.00 (-1.11%) |
7/5 | 中立 | 1,740.00 | +13.00 (+0.76%) |
7/4 | 中立 | 1,727.00 | -10.00 (-0.57%) |
7/3 | 中立 | 1,737.00 | +4.00 (+0.23%) |
6/30 | 中立 | 1,733.00 | +11.00 (+0.63%) |
6/29 | 中立 | 1,722.00 | -6.00 (-0.35%) |
6/28 | 中立 | 1,728.00 | +27.00 (+1.57%) |
6/27 | 中立 | 1,701.00 | -21.00 (-1.22%) |
6/26 | 中立 | 1,722.00 | +10.00 (+0.59%) |
6/23 | 中立 | 1,712.00 | -13.00 (-0.75%) |
6/22 | 中立 | 1,725.00 | -5.00 (-0.29%) |
6/21 | 中立 | 1,730.00 | +39.00 (+2.26%) |
6/20 | 中立 | 1,691.00 | -47.00 (-2.72%) |
6/19 | 中立 | 1,738.00 | -7.00 (-0.41%) |
6/16 | 中立 | 1,745.00 | -4.00 (-0.23%) |
6/15 | 中立 | 1,749.00 | +8.00 (+0.46%) |
6/14 | 中立 | 1,741.00 | +29.00 (+1.66%) |
6/13 | 中立 | 1,712.00 | +21.00 (+1.21%) |
6/12 | 中立 | 1,691.00 | +20.00 (+1.17%) |
6/9 | 中立 | 1,671.00 | +23.00 (+1.36%) |
6/8 | 中立 | 1,648.00 | -1.00 (-0.06%) |
6/7 | 中立 | 1,649.00 | +28.00 (+1.70%) |
6/6 | 中立 | 1,621.00 | -22.00 (-1.33%) |
6/5 | 中立 | 1,643.00 | +32.00 (+1.97%) |
6/2 | 底値 | 1,611.00 | +33.00 (+2.01%) |
6/1 | 底値 | 1,578.00 | -16.00 (-0.99%) |
5/31 | 底値 | 1,594.00 | -40.00 (-2.53%) |
5/30 | 中立 | 1,634.00 | -36.00 (-2.26%) |
5/29 | 中立 | 1,670.00 | +4.00 (+0.24%) |
5/26 | 中立 | 1,666.00 | +9.00 (+0.54%) |
5/25 | 中立 | 1,657.00 | -21.00 (-1.26%) |
5/24 | 中立 | 1,678.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,678.00 | -17.00 (-1.01%) |
5/22 | 中立 | 1,695.00 | +32.00 (+1.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
イーストグループ・プロパティーズ | -0.55% |
ベル | -3.65% |
リフト | -1.95% |
ナイル | -1.70% |
エキサイトホールディングス | +0.31% |
LIXIL | -1.16% |
手間いらず | +0.62% |
ピーエス三菱 | +0.50% |
ノイルイミューン・バイオテック | +0.68% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |