※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,640.00 | +20.00 (0.00%) |
5/8 | 中立 | 2,620.00 | +4.00 (+0.15%) |
5/7 | 中立 | 2,616.00 | +17.00 (+0.65%) |
5/2 | 中立 | 2,599.00 | -30.00 (-1.15%) |
5/1 | 中立 | 2,629.00 | -46.00 (-1.77%) |
4/30 | 中立 | 2,675.00 | +31.00 (+1.18%) |
4/26 | 中立 | 2,644.00 | +7.00 (+0.26%) |
4/25 | 中立 | 2,637.00 | -13.00 (-0.49%) |
4/24 | 中立 | 2,650.00 | +13.00 (+0.49%) |
4/23 | 中立 | 2,637.00 | -13.00 (-0.49%) |
4/22 | 中立 | 2,650.00 | +57.00 (+2.16%) |
4/19 | 中立 | 2,593.00 | -52.00 (-1.96%) |
4/18 | 中立 | 2,645.00 | +55.00 (+2.12%) |
4/17 | 中立 | 2,590.00 | -24.00 (-0.91%) |
4/16 | 中立 | 2,614.00 | -138.00 (-5.33%) |
4/15 | 中立 | 2,752.00 | +38.00 (+1.45%) |
4/12 | 中立 | 2,714.00 | -6.00 (-0.22%) |
4/11 | 中立 | 2,720.00 | +9.00 (+0.33%) |
4/10 | 中立 | 2,711.00 | -24.00 (-0.88%) |
4/9 | 中立 | 2,735.00 | +95.00 (+3.50%) |
4/8 | 中立 | 2,640.00 | -23.00 (-0.84%) |
4/5 | 中立 | 2,663.00 | +5.00 (+0.19%) |
4/4 | 中立 | 2,658.00 | -10.00 (-0.38%) |
4/3 | 底値 | 2,668.00 | +23.00 (+0.87%) |
4/2 | 底値 | 2,645.00 | -80.00 (-3.00%) |
4/1 | 底値 | 2,725.00 | +15.00 (+0.57%) |
3/29 | 底値 | 2,710.00 | +21.00 (+0.77%) |
3/28 | 底値 | 2,689.00 | -144.00 (-5.31%) |
3/27 | 中立 | 2,833.00 | -187.00 (-6.95%) |
3/26 | 中立 | 3,020.00 | +30.00 (+1.06%) |
3/25 | 中立 | 2,990.00 | -60.00 (-1.99%) |
3/22 | 中立 | 3,050.00 | +25.00 (+0.84%) |
3/21 | 中立 | 3,025.00 | 0.00 (0.00%) |
3/19 | 中立 | 3,025.00 | +93.00 (+3.07%) |
3/18 | 中立 | 2,932.00 | +27.00 (+0.89%) |
3/15 | 中立 | 2,905.00 | -6.00 (-0.20%) |
3/14 | 中立 | 2,911.00 | +49.00 (+1.69%) |
3/13 | 中立 | 2,862.00 | -19.00 (-0.65%) |
3/12 | 中立 | 2,881.00 | +37.00 (+1.29%) |
3/11 | 底値 | 2,844.00 | -69.00 (-2.40%) |
3/8 | 中立 | 2,913.00 | -24.00 (-0.84%) |
3/7 | 中立 | 2,937.00 | -123.00 (-4.22%) |
3/6 | 中立 | 3,060.00 | +5.00 (+0.17%) |
3/5 | 中立 | 3,055.00 | +10.00 (+0.33%) |
3/4 | 中立 | 3,045.00 | -5.00 (-0.16%) |
3/1 | 中立 | 3,050.00 | -10.00 (-0.33%) |
2/29 | 中立 | 3,060.00 | 0.00 (0.00%) |
2/28 | 中立 | 3,060.00 | +30.00 (+0.98%) |
2/27 | 中立 | 3,030.00 | +20.00 (+0.65%) |
2/26 | 中立 | 3,010.00 | +25.00 (+0.83%) |
2/22 | 中立 | 2,985.00 | +29.00 (+0.96%) |
2/21 | 中立 | 2,956.00 | +28.00 (+0.94%) |
2/20 | 中立 | 2,928.00 | +18.00 (+0.61%) |
2/19 | 中立 | 2,910.00 | -19.00 (-0.65%) |
2/16 | 中立 | 2,929.00 | +92.00 (+3.16%) |
2/15 | 中立 | 2,837.00 | -28.00 (-0.96%) |
2/14 | 中立 | 2,865.00 | -28.00 (-0.99%) |
2/13 | 中立 | 2,893.00 | +20.00 (+0.70%) |
2/9 | 中立 | 2,873.00 | +7.00 (+0.24%) |
2/8 | 中立 | 2,866.00 | -64.00 (-2.23%) |
2/7 | 中立 | 2,930.00 | +48.00 (+1.67%) |
2/6 | 中立 | 2,882.00 | -40.00 (-1.37%) |
2/5 | 中立 | 2,922.00 | +22.00 (+0.76%) |
2/2 | 中立 | 2,900.00 | -29.00 (-0.99%) |
2/1 | 中立 | 2,929.00 | +15.00 (+0.52%) |
1/31 | 中立 | 2,914.00 | +43.00 (+1.47%) |
1/30 | 中立 | 2,871.00 | -39.00 (-1.34%) |
1/29 | 中立 | 2,910.00 | +72.00 (+2.51%) |
1/26 | 中立 | 2,838.00 | -20.00 (-0.69%) |
1/25 | 中立 | 2,858.00 | +39.00 (+1.37%) |
1/24 | 中立 | 2,819.00 | +4.00 (+0.14%) |
1/23 | 中立 | 2,815.00 | -15.00 (-0.53%) |
1/22 | 中立 | 2,830.00 | +36.00 (+1.28%) |
1/19 | 中立 | 2,794.00 | -1.00 (-0.04%) |
1/18 | 中立 | 2,795.00 | +50.00 (+1.79%) |
1/17 | 中立 | 2,745.00 | +8.00 (+0.29%) |
1/16 | 中立 | 2,737.00 | -8.00 (-0.29%) |
1/15 | 中立 | 2,745.00 | +61.00 (+2.23%) |
1/12 | 中立 | 2,684.00 | -18.00 (-0.66%) |
1/11 | 中立 | 2,702.00 | +40.00 (+1.49%) |
1/10 | 中立 | 2,662.00 | -3.00 (-0.11%) |
1/9 | 中立 | 2,665.00 | +7.00 (+0.26%) |
1/5 | 中立 | 2,658.00 | +38.00 (+1.43%) |
1/4 | 中立 | 2,620.00 | +65.00 (+2.45%) |
12/29 | 中立 | 2,555.00 | +14.00 (+0.53%) |
12/28 | 中立 | 2,541.00 | -10.00 (-0.39%) |
12/27 | 中立 | 2,551.00 | +29.00 (+1.14%) |
12/26 | 中立 | 2,522.00 | -1.00 (-0.04%) |
12/25 | 中立 | 2,523.00 | +21.00 (+0.83%) |
12/22 | 中立 | 2,502.00 | +11.00 (+0.44%) |
12/21 | 中立 | 2,491.00 | -39.00 (-1.56%) |
12/20 | 中立 | 2,530.00 | +26.00 (+1.04%) |
12/19 | 中立 | 2,504.00 | +19.00 (+0.75%) |
12/18 | 底値 | 2,485.00 | +14.00 (+0.56%) |
12/15 | 底値 | 2,471.00 | +36.00 (+1.45%) |
12/14 | 底値 | 2,435.00 | -87.00 (-3.52%) |
12/13 | 底値 | 2,522.00 | -48.00 (-1.97%) |
12/12 | 中立 | 2,570.00 | -46.00 (-1.82%) |
12/11 | 中立 | 2,616.00 | +35.00 (+1.36%) |
12/8 | 中立 | 2,581.00 | -179.00 (-6.84%) |
12/7 | 中立 | 2,760.00 | -73.00 (-2.83%) |
12/6 | 中立 | 2,833.00 | +80.00 (+2.90%) |
12/5 | 中立 | 2,753.00 | -6.00 (-0.21%) |
12/4 | 中立 | 2,759.00 | -19.00 (-0.69%) |
12/1 | 中立 | 2,778.00 | +15.00 (+0.54%) |
11/30 | 中立 | 2,763.00 | -2.00 (-0.07%) |
11/29 | 中立 | 2,765.00 | -32.00 (-1.16%) |
11/28 | 中立 | 2,797.00 | -26.00 (-0.94%) |
11/27 | 中立 | 2,823.00 | -11.00 (-0.39%) |
11/24 | 中立 | 2,834.00 | +55.00 (+1.95%) |
11/22 | 中立 | 2,779.00 | +12.00 (+0.42%) |
11/21 | 中立 | 2,767.00 | -14.00 (-0.50%) |
11/17 | 中立 | 2,781.00 | +87.00 (+3.14%) |
11/16 | 中立 | 2,694.00 | -5.00 (-0.18%) |
11/15 | 中立 | 2,699.00 | +27.00 (+1.00%) |
11/14 | 中立 | 2,672.00 | +2.00 (+0.07%) |
11/13 | 中立 | 2,670.00 | +8.00 (+0.30%) |
11/10 | 中立 | 2,662.00 | +24.00 (+0.90%) |
11/9 | 中立 | 2,638.00 | +76.00 (+2.85%) |
11/8 | 中立 | 2,562.00 | -153.00 (-5.80%) |
11/7 | 中立 | 2,715.00 | +250.00 (+9.76%) |
11/6 | 中立 | 2,465.00 | +59.00 (+2.17%) |
11/2 | 中立 | 2,406.00 | -53.00 (-2.15%) |
11/1 | 中立 | 2,459.00 | +49.00 (+2.04%) |
10/31 | 中立 | 2,410.00 | +44.00 (+1.79%) |
10/30 | 中立 | 2,366.00 | -38.00 (-1.58%) |
10/27 | 中立 | 2,404.00 | +103.00 (+4.35%) |
10/26 | 中立 | 2,301.00 | -20.00 (-0.83%) |
10/25 | 中立 | 2,321.00 | -16.00 (-0.70%) |
10/24 | 底値 | 2,337.00 | +11.00 (+0.47%) |
10/23 | 中立 | 2,326.00 | -41.00 (-1.75%) |
10/20 | 中立 | 2,367.00 | -29.00 (-1.25%) |
10/19 | 中立 | 2,396.00 | -55.00 (-2.32%) |
10/18 | 中立 | 2,451.00 | +6.00 (+0.25%) |
10/17 | 中立 | 2,445.00 | -12.00 (-0.49%) |
10/16 | 中立 | 2,457.00 | -15.00 (-0.61%) |
10/13 | 中立 | 2,472.00 | -35.00 (-1.42%) |
10/12 | 中立 | 2,507.00 | +47.00 (+1.90%) |
10/11 | 中立 | 2,460.00 | +15.00 (+0.60%) |
10/10 | 中立 | 2,445.00 | +103.00 (+4.19%) |
10/6 | 中立 | 2,342.00 | +16.00 (+0.65%) |
10/5 | 中立 | 2,326.00 | +28.00 (+1.20%) |
10/4 | 中立 | 2,298.00 | -144.00 (-6.19%) |
10/3 | 中立 | 2,442.00 | -88.00 (-3.83%) |
10/2 | 中立 | 2,530.00 | -15.00 (-0.61%) |
9/29 | 中立 | 2,545.00 | -60.00 (-2.37%) |
9/28 | 中立 | 2,605.00 | -54.00 (-2.12%) |
9/27 | 中立 | 2,659.00 | -15.00 (-0.58%) |
9/26 | 中立 | 2,674.00 | -63.00 (-2.37%) |
9/25 | 中立 | 2,737.00 | +16.00 (+0.60%) |
9/22 | 中立 | 2,721.00 | +21.00 (+0.77%) |
9/21 | 中立 | 2,700.00 | +5.00 (+0.18%) |
9/20 | 中立 | 2,695.00 | -16.00 (-0.59%) |
9/19 | 中立 | 2,711.00 | +86.00 (+3.19%) |
9/15 | 中立 | 2,625.00 | +81.00 (+2.99%) |
9/14 | 中立 | 2,544.00 | +76.00 (+2.90%) |
9/13 | 中立 | 2,468.00 | +4.00 (+0.16%) |
9/12 | 中立 | 2,464.00 | +24.00 (+0.97%) |
9/11 | 中立 | 2,440.00 | +38.00 (+1.54%) |
9/8 | 中立 | 2,402.00 | -1.00 (-0.04%) |
9/7 | 中立 | 2,403.00 | -53.00 (-2.21%) |
9/6 | 中立 | 2,456.00 | +16.00 (+0.67%) |
9/5 | 中立 | 2,440.00 | -4.00 (-0.16%) |
9/4 | 中立 | 2,444.00 | +92.00 (+3.77%) |
9/1 | 中立 | 2,352.00 | +76.00 (+3.11%) |
8/31 | 中立 | 2,276.00 | +55.00 (+2.34%) |
8/30 | 中立 | 2,221.00 | +8.00 (+0.35%) |
8/29 | 中立 | 2,213.00 | +23.00 (+1.04%) |
8/28 | 中立 | 2,190.00 | +49.00 (+2.21%) |
8/25 | 中立 | 2,141.00 | -25.00 (-1.14%) |
8/24 | 中立 | 2,166.00 | -17.00 (-0.79%) |
8/23 | 中立 | 2,183.00 | +25.00 (+1.15%) |
8/22 | 中立 | 2,158.00 | +26.00 (+1.19%) |
8/21 | 中立 | 2,132.00 | -7.00 (-0.32%) |
8/18 | 中立 | 2,139.00 | -48.00 (-2.25%) |
8/17 | 中立 | 2,187.00 | +52.00 (+2.43%) |
8/16 | 中立 | 2,135.00 | -50.00 (-2.29%) |
8/15 | 中立 | 2,185.00 | +18.00 (+0.84%) |
8/14 | 中立 | 2,167.00 | -44.00 (-2.01%) |
8/10 | 底値 | 2,211.00 | 0.00 (0.00%) |
8/9 | 中立 | 2,211.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,211.00 | -50.00 (-2.26%) |
8/7 | 中立 | 2,261.00 | -9.00 (-0.41%) |
8/4 | 中立 | 2,270.00 | -156.00 (-6.90%) |
8/3 | 中立 | 2,426.00 | -77.00 (-3.39%) |
8/2 | 中立 | 2,503.00 | -20.00 (-0.82%) |
8/1 | 中立 | 2,523.00 | +52.00 (+2.08%) |
7/31 | 中立 | 2,471.00 | +53.00 (+2.10%) |
7/28 | 中立 | 2,418.00 | -8.00 (-0.32%) |
7/27 | 中立 | 2,426.00 | -24.00 (-0.99%) |
7/26 | 中立 | 2,450.00 | -3.00 (-0.12%) |
7/25 | 中立 | 2,453.00 | -34.00 (-1.39%) |
7/24 | 中立 | 2,487.00 | +166.00 (+6.77%) |
7/21 | 中立 | 2,321.00 | -13.00 (-0.52%) |
7/20 | 中立 | 2,334.00 | +25.00 (+1.08%) |
7/19 | 中立 | 2,309.00 | +57.00 (+2.44%) |
7/18 | 中立 | 2,252.00 | +24.00 (+1.04%) |
7/14 | 中立 | 2,228.00 | -39.00 (-1.73%) |
7/13 | 中立 | 2,267.00 | +29.00 (+1.30%) |
7/12 | 中立 | 2,238.00 | -2.00 (-0.09%) |
7/11 | 中立 | 2,240.00 | -49.00 (-2.19%) |
7/10 | 中立 | 2,289.00 | -1.00 (-0.04%) |
7/7 | 中立 | 2,290.00 | -43.00 (-1.88%) |
7/6 | 中立 | 2,333.00 | -26.00 (-1.14%) |
7/5 | 中立 | 2,359.00 | +30.00 (+1.29%) |
7/4 | 中立 | 2,329.00 | +9.00 (+0.38%) |
7/3 | 中立 | 2,320.00 | +57.00 (+2.45%) |
6/30 | 中立 | 2,263.00 | +1.00 (+0.04%) |
6/29 | 中立 | 2,262.00 | -13.00 (-0.57%) |
6/28 | 中立 | 2,275.00 | +63.00 (+2.79%) |
6/27 | 中立 | 2,212.00 | +22.00 (+0.97%) |
6/26 | 中立 | 2,190.00 | +19.00 (+0.86%) |
6/23 | 中立 | 2,171.00 | -24.00 (-1.10%) |
6/22 | 中立 | 2,195.00 | -6.00 (-0.28%) |
6/21 | 中立 | 2,201.00 | +22.00 (+1.00%) |
6/20 | 中立 | 2,179.00 | -4.00 (-0.18%) |
6/19 | 中立 | 2,183.00 | -12.00 (-0.55%) |
6/16 | 中立 | 2,195.00 | +27.00 (+1.24%) |
6/15 | 中立 | 2,168.00 | -42.00 (-1.91%) |
6/14 | 中立 | 2,210.00 | +95.00 (+4.38%) |
6/13 | 中立 | 2,115.00 | -2.00 (-0.09%) |
6/12 | 中立 | 2,117.00 | +2.00 (+0.09%) |
6/9 | 中立 | 2,115.00 | +27.00 (+1.28%) |
6/8 | 中立 | 2,088.00 | +8.00 (+0.38%) |
6/7 | 中立 | 2,080.00 | -6.00 (-0.29%) |
6/6 | 中立 | 2,086.00 | +62.00 (+2.98%) |
6/5 | 中立 | 2,024.00 | +33.00 (+1.58%) |
6/2 | 中立 | 1,991.00 | +70.00 (+3.46%) |
6/1 | 中立 | 1,921.00 | -12.00 (-0.60%) |
5/31 | 中立 | 1,933.00 | -109.00 (-5.67%) |
5/30 | 中立 | 2,042.00 | +54.00 (+2.79%) |
5/29 | 中立 | 1,988.00 | +28.00 (+1.37%) |
5/26 | 中立 | 1,960.00 | -40.00 (-2.01%) |
5/25 | 中立 | 2,000.00 | -3.00 (-0.15%) |
5/24 | 中立 | 2,003.00 | +20.00 (+1.00%) |
5/23 | 中立 | 1,983.00 | -38.00 (-1.90%) |
5/22 | 中立 | 2,021.00 | -4.00 (-0.20%) |
5/19 | 中立 | 2,025.00 | -19.00 (-0.94%) |
5/18 | 中立 | 2,044.00 | +48.00 (+2.37%) |
5/17 | 中立 | 1,996.00 | +16.00 (+0.78%) |
5/16 | 中立 | 1,980.00 | -34.00 (-1.70%) |
5/15 | 中立 | 2,014.00 | +38.00 (+1.92%) |
5/12 | 中立 | 1,976.00 | +39.00 (+1.94%) |
5/11 | 中立 | 1,937.00 | -23.00 (-1.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |