※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,785.00 | -65.00 (0.00%) |
5/15 | 中立 | 1,850.00 | +2.00 (+0.11%) |
5/14 | 中立 | 1,848.00 | +61.00 (+3.30%) |
5/13 | 中立 | 1,787.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,787.00 | +19.50 (+1.09%) |
5/9 | 中立 | 1,767.50 | 0.00 (0.00%) |
5/8 | 中立 | 1,767.50 | -39.00 (-2.21%) |
5/7 | 中立 | 1,806.50 | +0.50 (+0.03%) |
5/2 | 中立 | 1,806.00 | -11.50 (-0.64%) |
5/1 | 中立 | 1,817.50 | -23.50 (-1.30%) |
4/30 | 中立 | 1,841.00 | +26.50 (+1.46%) |
4/26 | 中立 | 1,814.50 | +24.00 (+1.30%) |
4/25 | 中立 | 1,790.50 | -24.50 (-1.35%) |
4/24 | 中立 | 1,815.00 | +50.00 (+2.79%) |
4/23 | 中立 | 1,765.00 | +3.00 (+0.17%) |
4/22 | 中立 | 1,762.00 | +50.50 (+2.86%) |
4/19 | 中立 | 1,711.50 | -46.50 (-2.64%) |
4/18 | 中立 | 1,758.00 | -4.00 (-0.23%) |
4/17 | 中立 | 1,762.00 | -24.50 (-1.39%) |
4/16 | 中立 | 1,786.50 | -49.50 (-2.81%) |
4/15 | 中立 | 1,836.00 | -2.50 (-0.14%) |
4/12 | 中立 | 1,838.50 | +15.50 (+0.84%) |
4/11 | 中立 | 1,823.00 | -3.50 (-0.19%) |
4/10 | 中立 | 1,826.50 | -11.00 (-0.60%) |
4/9 | 中立 | 1,837.50 | +18.00 (+0.99%) |
4/8 | 中立 | 1,819.50 | +61.00 (+3.32%) |
4/5 | 中立 | 1,758.50 | -8.50 (-0.47%) |
4/4 | 中立 | 1,767.00 | +32.00 (+1.82%) |
4/3 | 中立 | 1,735.00 | -18.00 (-1.02%) |
4/2 | 中立 | 1,753.00 | +3.50 (+0.20%) |
4/1 | 中立 | 1,749.50 | +11.00 (+0.63%) |
3/29 | 中立 | 1,738.50 | +17.50 (+1.00%) |
3/28 | 中立 | 1,721.00 | -46.50 (-2.67%) |
3/27 | 中立 | 1,767.50 | +78.70 (+4.57%) |
3/26 | 中立 | 1,688.80 | -5.20 (-0.29%) |
3/25 | 中立 | 1,694.00 | -11.30 (-0.67%) |
3/22 | 中立 | 1,705.30 | +59.80 (+3.53%) |
3/21 | 中立 | 1,645.50 | +56.00 (+3.28%) |
3/19 | 中立 | 1,589.50 | +10.00 (+0.61%) |
3/18 | 中立 | 1,579.50 | +39.50 (+2.49%) |
3/15 | 底値 | 1,540.00 | -5.30 (-0.34%) |
3/14 | 底値 | 1,545.30 | +10.30 (+0.67%) |
3/13 | 底値 | 1,535.00 | -6.30 (-0.41%) |
3/12 | 底値 | 1,541.30 | +9.30 (+0.61%) |
3/11 | 底値 | 1,532.00 | -34.00 (-2.21%) |
3/8 | 底値 | 1,566.00 | -33.50 (-2.19%) |
3/7 | 中立 | 1,599.50 | -48.00 (-3.07%) |
3/6 | 中立 | 1,647.50 | -1.00 (-0.06%) |
3/5 | 中立 | 1,648.50 | -7.30 (-0.44%) |
3/4 | 中立 | 1,655.80 | +1.30 (+0.08%) |
3/1 | 中立 | 1,654.50 | +10.20 (+0.62%) |
2/29 | 中立 | 1,644.30 | +1.50 (+0.09%) |
2/28 | 中立 | 1,642.80 | -14.20 (-0.86%) |
2/27 | 中立 | 1,657.00 | -41.00 (-2.50%) |
2/26 | 中立 | 1,698.00 | +38.00 (+2.29%) |
2/22 | 中立 | 1,660.00 | +33.20 (+1.96%) |
2/21 | 中立 | 1,626.80 | -18.00 (-1.08%) |
2/20 | 中立 | 1,644.80 | -33.20 (-2.04%) |
2/19 | 中立 | 1,678.00 | -0.80 (-0.05%) |
2/16 | 中立 | 1,678.80 | +27.50 (+1.64%) |
2/15 | 中立 | 1,651.30 | +2.30 (+0.14%) |
2/14 | 中立 | 1,649.00 | -17.80 (-1.08%) |
2/13 | 中立 | 1,666.80 | +9.00 (+0.55%) |
2/9 | 中立 | 1,657.80 | -46.20 (-2.77%) |
2/8 | 中立 | 1,704.00 | -104.80 (-6.32%) |
2/7 | 中立 | 1,808.80 | +42.30 (+2.48%) |
2/6 | 中立 | 1,766.50 | +2.50 (+0.14%) |
2/5 | 中立 | 1,764.00 | +30.00 (+1.70%) |
2/2 | 中立 | 1,734.00 | +22.70 (+1.29%) |
2/1 | 中立 | 1,711.30 | +39.30 (+2.27%) |
1/31 | 中立 | 1,672.00 | +27.20 (+1.59%) |
1/30 | 中立 | 1,644.80 | +20.80 (+1.24%) |
1/29 | 中立 | 1,624.00 | +49.50 (+3.01%) |
1/26 | 中立 | 1,574.50 | -26.30 (-1.62%) |
1/25 | 中立 | 1,600.80 | -33.20 (-2.11%) |
1/24 | 中立 | 1,634.00 | -0.50 (-0.03%) |
1/23 | 中立 | 1,634.50 | -4.50 (-0.28%) |
1/22 | 中立 | 1,639.00 | +6.50 (+0.40%) |
1/19 | 中立 | 1,632.50 | +3.20 (+0.20%) |
1/18 | 中立 | 1,629.30 | +12.50 (+0.77%) |
1/17 | 中立 | 1,616.80 | -3.20 (-0.20%) |
1/16 | 中立 | 1,620.00 | +3.00 (+0.19%) |
1/15 | 中立 | 1,617.00 | +3.70 (+0.23%) |
1/12 | 中立 | 1,613.30 | +20.80 (+1.29%) |
1/11 | 中立 | 1,592.50 | +59.20 (+3.67%) |
1/10 | 中立 | 1,533.30 | +18.50 (+1.16%) |
1/9 | 中立 | 1,514.80 | +1.00 (+0.07%) |
1/5 | 中立 | 1,513.80 | +26.80 (+1.77%) |
1/4 | 中立 | 1,487.00 | -21.30 (-1.41%) |
12/29 | 中立 | 1,508.30 | +1.30 (+0.09%) |
12/28 | 中立 | 1,507.00 | +24.70 (+1.64%) |
12/27 | 中立 | 1,482.30 | +1.00 (+0.07%) |
12/26 | 中立 | 1,481.30 | -14.50 (-0.98%) |
12/25 | 中立 | 1,495.80 | -29.20 (-1.97%) |
12/22 | 中立 | 1,525.00 | +51.00 (+3.41%) |
12/21 | 中立 | 1,474.00 | +30.70 (+2.01%) |
12/20 | 中立 | 1,443.30 | +43.50 (+2.95%) |
12/19 | 中立 | 1,399.80 | +5.80 (+0.40%) |
12/18 | 底値 | 1,394.00 | +2.70 (+0.19%) |
12/15 | 底値 | 1,391.30 | +26.00 (+1.87%) |
12/14 | 底値 | 1,365.30 | -55.20 (-3.97%) |
12/13 | 底値 | 1,420.50 | +10.70 (+0.78%) |
12/12 | 底値 | 1,409.80 | -25.70 (-1.81%) |
12/11 | 中立 | 1,435.50 | -0.50 (-0.04%) |
12/8 | 底値 | 1,436.00 | -36.80 (-2.56%) |
12/7 | 中立 | 1,472.80 | -16.20 (-1.13%) |
12/6 | 中立 | 1,489.00 | +34.20 (+2.32%) |
12/5 | 中立 | 1,454.80 | -11.20 (-0.75%) |
12/4 | 中立 | 1,466.00 | -48.50 (-3.33%) |
12/1 | 中立 | 1,514.50 | +9.20 (+0.63%) |
11/30 | 中立 | 1,505.30 | -1.50 (-0.10%) |
11/29 | 中立 | 1,506.80 | -24.70 (-1.64%) |
11/28 | 中立 | 1,531.50 | +19.70 (+1.31%) |
11/27 | 中立 | 1,511.80 | +2.30 (+0.15%) |
11/24 | 中立 | 1,509.50 | +26.00 (+1.72%) |
11/22 | 中立 | 1,483.50 | -9.80 (-0.65%) |
11/21 | 中立 | 1,493.30 | -37.70 (-2.54%) |
11/20 | 中立 | 1,531.00 | -62.80 (-4.21%) |
11/17 | 中立 | 1,593.80 | +7.80 (+0.51%) |
11/16 | 中立 | 1,586.00 | -7.30 (-0.46%) |
11/15 | 中立 | 1,593.30 | -10.50 (-0.66%) |
11/14 | 中立 | 1,603.80 | -16.00 (-1.00%) |
11/13 | 中立 | 1,619.80 | +11.30 (+0.70%) |
11/10 | 中立 | 1,608.50 | +2.00 (+0.12%) |
11/9 | 中立 | 1,606.50 | +53.70 (+3.34%) |
11/8 | 中立 | 1,552.80 | +47.50 (+2.96%) |
11/7 | 中立 | 1,505.30 | -21.00 (-1.35%) |
11/6 | 中立 | 1,526.30 | +41.50 (+2.76%) |
11/2 | 中立 | 1,484.80 | -3.00 (-0.20%) |
11/1 | 中立 | 1,487.80 | +41.80 (+2.82%) |
10/31 | 中立 | 1,446.00 | -4.00 (-0.27%) |
10/30 | 中立 | 1,450.00 | -9.50 (-0.66%) |
10/27 | 中立 | 1,459.50 | +14.70 (+1.01%) |
10/26 | 中立 | 1,444.80 | -15.50 (-1.06%) |
10/25 | 中立 | 1,460.30 | +18.30 (+1.27%) |
10/24 | 中立 | 1,442.00 | -0.50 (-0.03%) |
10/23 | 中立 | 1,442.50 | -4.50 (-0.31%) |
10/20 | 中立 | 1,447.00 | -11.50 (-0.80%) |
10/19 | 中立 | 1,458.50 | -17.00 (-1.17%) |
10/18 | 中立 | 1,475.50 | -14.50 (-0.99%) |
10/17 | 中立 | 1,490.00 | +10.70 (+0.73%) |
10/16 | 中立 | 1,479.30 | -9.50 (-0.64%) |
10/13 | 中立 | 1,488.80 | -23.70 (-1.60%) |
10/12 | 中立 | 1,512.50 | +27.00 (+1.81%) |
10/11 | 中立 | 1,485.50 | +9.20 (+0.61%) |
10/10 | 中立 | 1,476.30 | +35.80 (+2.41%) |
10/6 | 底値 | 1,440.50 | +30.50 (+2.07%) |
10/5 | 底値 | 1,410.00 | +45.70 (+3.17%) |
10/4 | 底値 | 1,364.30 | -67.20 (-4.77%) |
10/3 | 中立 | 1,431.50 | -56.00 (-4.10%) |
10/2 | 中立 | 1,487.50 | -16.50 (-1.15%) |
9/29 | 中立 | 1,504.00 | -10.80 (-0.73%) |
9/28 | 中立 | 1,514.80 | -22.00 (-1.46%) |
9/27 | 中立 | 1,536.80 | +12.50 (+0.83%) |
9/26 | 中立 | 1,524.30 | 0.00 (0.00%) |
9/25 | 中立 | 1,524.30 | +18.30 (+1.20%) |
9/22 | 中立 | 1,506.00 | -15.30 (-1.00%) |
9/21 | 中立 | 1,521.30 | -12.70 (-0.84%) |
9/20 | 中立 | 1,534.00 | -38.80 (-2.55%) |
9/19 | 中立 | 1,572.80 | -2.20 (-0.14%) |
9/15 | 中立 | 1,575.00 | +31.50 (+2.00%) |
9/14 | 中立 | 1,543.50 | +18.20 (+1.16%) |
9/13 | 中立 | 1,525.30 | +24.80 (+1.61%) |
9/12 | 中立 | 1,500.50 | +30.50 (+2.00%) |
9/11 | 中立 | 1,470.00 | -5.30 (-0.35%) |
9/8 | 中立 | 1,475.30 | -10.00 (-0.68%) |
9/7 | 中立 | 1,485.30 | -19.70 (-1.34%) |
9/6 | 中立 | 1,505.00 | +15.50 (+1.04%) |
9/5 | 中立 | 1,489.50 | +9.00 (+0.60%) |
9/4 | 中立 | 1,480.50 | +38.00 (+2.55%) |
9/1 | 中立 | 1,442.50 | +8.70 (+0.59%) |
8/31 | 中立 | 1,433.80 | +38.00 (+2.63%) |
8/30 | 中立 | 1,395.80 | +15.50 (+1.08%) |
8/29 | 中立 | 1,380.30 | +7.30 (+0.52%) |
8/28 | 中立 | 1,373.00 | +36.50 (+2.64%) |
8/25 | 中立 | 1,336.50 | -12.80 (-0.93%) |
8/24 | 中立 | 1,349.30 | +11.50 (+0.86%) |
8/23 | 中立 | 1,337.80 | +11.80 (+0.87%) |
8/22 | 中立 | 1,326.00 | +31.00 (+2.32%) |
8/21 | 中立 | 1,295.00 | +0.70 (+0.05%) |
8/18 | 中立 | 1,294.30 | -11.20 (-0.86%) |
8/17 | 底値 | 1,305.50 | +11.20 (+0.87%) |
8/16 | 底値 | 1,294.30 | -13.70 (-1.05%) |
8/15 | 中立 | 1,308.00 | -5.80 (-0.45%) |
8/14 | 中立 | 1,313.80 | -9.70 (-0.74%) |
8/10 | 中立 | 1,323.50 | +3.20 (+0.24%) |
8/9 | 中立 | 1,320.30 | -19.00 (-1.44%) |
8/8 | 中立 | 1,339.30 | +17.00 (+1.29%) |
8/7 | 底値 | 1,322.30 | -30.20 (-2.25%) |
8/4 | 中立 | 1,352.50 | +3.00 (+0.23%) |
8/3 | 中立 | 1,349.50 | -29.00 (-2.14%) |
8/2 | 中立 | 1,378.50 | -35.30 (-2.62%) |
8/1 | 中立 | 1,413.80 | -10.50 (-0.76%) |
7/31 | 中立 | 1,424.30 | +36.30 (+2.57%) |
7/28 | 中立 | 1,388.00 | +4.00 (+0.28%) |
7/27 | 中立 | 1,384.00 | +2.00 (+0.14%) |
7/26 | 中立 | 1,382.00 | -12.50 (-0.90%) |
7/25 | 中立 | 1,394.50 | +17.70 (+1.28%) |
7/24 | 中立 | 1,376.80 | +20.80 (+1.49%) |
7/21 | 中立 | 1,356.00 | +0.50 (+0.04%) |
7/20 | 中立 | 1,355.50 | +5.70 (+0.42%) |
7/19 | 中立 | 1,349.80 | +23.80 (+1.76%) |
7/18 | 中立 | 1,326.00 | +14.70 (+1.09%) |
7/14 | 中立 | 1,311.30 | -30.00 (-2.26%) |
7/13 | 中立 | 1,341.30 | -5.50 (-0.42%) |
7/12 | 中立 | 1,346.80 | +0.30 (+0.02%) |
7/11 | 中立 | 1,346.50 | +6.00 (+0.45%) |
7/10 | 中立 | 1,340.50 | -25.00 (-1.86%) |
7/7 | 中立 | 1,365.50 | +8.70 (+0.65%) |
7/6 | 中立 | 1,356.80 | +12.50 (+0.92%) |
7/5 | 中立 | 1,344.30 | +39.30 (+2.90%) |
7/4 | 中立 | 1,305.00 | -8.80 (-0.65%) |
7/3 | 中立 | 1,313.80 | +13.50 (+1.03%) |
6/30 | 中立 | 1,300.30 | -3.00 (-0.23%) |
6/29 | 中立 | 1,303.30 | +43.00 (+3.31%) |
6/28 | 中立 | 1,260.30 | +30.30 (+2.32%) |
6/27 | 中立 | 1,230.00 | -5.30 (-0.42%) |
6/26 | 中立 | 1,235.30 | -13.50 (-1.10%) |
6/23 | 中立 | 1,248.80 | -16.20 (-1.31%) |
6/22 | 中立 | 1,265.00 | +13.50 (+1.08%) |
6/21 | 中立 | 1,251.50 | +1.00 (+0.08%) |
6/20 | 中立 | 1,250.50 | -4.00 (-0.32%) |
6/19 | 中立 | 1,254.50 | -7.50 (-0.60%) |
6/16 | 中立 | 1,262.00 | -13.00 (-1.04%) |
6/15 | 中立 | 1,275.00 | -4.00 (-0.32%) |
6/14 | 中立 | 1,279.00 | +23.50 (+1.84%) |
6/13 | 中立 | 1,255.50 | +4.50 (+0.35%) |
6/12 | 中立 | 1,251.00 | -10.00 (-0.80%) |
6/9 | 中立 | 1,261.00 | +28.00 (+2.24%) |
6/8 | 中立 | 1,233.00 | -12.30 (-0.98%) |
6/7 | 中立 | 1,245.30 | +21.50 (+1.74%) |
6/6 | 中立 | 1,223.80 | +17.00 (+1.37%) |
6/5 | 中立 | 1,206.80 | +49.30 (+4.03%) |
6/2 | 中立 | 1,157.50 | +18.20 (+1.51%) |
6/1 | 中立 | 1,139.30 | -11.20 (-0.97%) |
5/31 | 中立 | 1,150.50 | -3.80 (-0.33%) |
5/30 | 中立 | 1,154.30 | +10.50 (+0.91%) |
5/29 | 中立 | 1,143.80 | +10.30 (+0.89%) |
5/26 | 中立 | 1,133.50 | -5.30 (-0.46%) |
5/25 | 中立 | 1,138.80 | -18.00 (-1.59%) |
5/24 | 中立 | 1,156.80 | -14.00 (-1.23%) |
5/23 | 中立 | 1,170.80 | -14.20 (-1.23%) |
5/22 | 中立 | 1,185.00 | +14.50 (+1.24%) |
5/19 | 中立 | 1,170.50 | +5.50 (+0.46%) |
5/18 | 中立 | 1,165.00 | +13.70 (+1.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
MerchantsBancorp/IN | -0.46% |
キャセイ・ゼネラル・バンコープ | +0.13% |
エア・リース | -1.49% |
Münchener Rückversicherungs-Gesellschaft Aktienges | +1.59% |
CadreHoldingInc | 0.00% |
IczoomGroupInc | -4.44% |
CLPS | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |