※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,177.00 | -91.00 (0.00%) |
5/16 | 中立 | 2,268.00 | +146.00 (+6.71%) |
5/15 | 中立 | 2,122.00 | +49.00 (+2.16%) |
5/14 | 底値 | 2,073.00 | -18.00 (-0.85%) |
5/13 | 中立 | 2,091.00 | +6.00 (+0.29%) |
5/10 | 中立 | 2,085.00 | -27.00 (-1.29%) |
5/9 | 中立 | 2,112.00 | +12.00 (+0.58%) |
5/8 | 中立 | 2,100.00 | 0.00 (0.00%) |
5/7 | 中立 | 2,100.00 | -20.00 (-0.95%) |
5/2 | 中立 | 2,120.00 | -45.00 (-2.14%) |
5/1 | 中立 | 2,165.00 | -23.00 (-1.08%) |
4/30 | 中立 | 2,188.00 | +2.00 (+0.09%) |
4/26 | 中立 | 2,186.00 | +26.00 (+1.19%) |
4/25 | 中立 | 2,160.00 | -124.00 (-5.67%) |
4/24 | 中立 | 2,284.00 | +145.00 (+6.71%) |
4/23 | 中立 | 2,139.00 | -30.00 (-1.31%) |
4/22 | 中立 | 2,169.00 | +7.00 (+0.33%) |
4/19 | 中立 | 2,162.00 | -23.00 (-1.06%) |
4/18 | 中立 | 2,185.00 | -21.00 (-0.97%) |
4/17 | 中立 | 2,206.00 | -19.00 (-0.87%) |
4/16 | 中立 | 2,225.00 | -42.00 (-1.90%) |
4/15 | 中立 | 2,267.00 | 0.00 (0.00%) |
4/12 | 中立 | 2,267.00 | -17.00 (-0.75%) |
4/11 | 中立 | 2,284.00 | -134.00 (-5.91%) |
4/10 | 中立 | 2,418.00 | +173.00 (+7.57%) |
4/9 | 中立 | 2,245.00 | -16.00 (-0.66%) |
4/8 | 中立 | 2,261.00 | -57.00 (-2.54%) |
4/5 | 中立 | 2,318.00 | -26.00 (-1.15%) |
4/4 | 中立 | 2,344.00 | -6.00 (-0.26%) |
4/3 | 中立 | 2,350.00 | -146.00 (-6.23%) |
4/2 | 中立 | 2,496.00 | -56.00 (-2.38%) |
4/1 | 中立 | 2,552.00 | -170.00 (-6.81%) |
3/29 | 中立 | 2,722.00 | -29.00 (-1.14%) |
3/28 | 中立 | 2,751.00 | +102.00 (+3.75%) |
3/27 | 中立 | 2,649.00 | -47.00 (-1.71%) |
3/26 | 中立 | 2,696.00 | -204.00 (-7.70%) |
3/25 | 中立 | 2,900.00 | +3.00 (+0.11%) |
3/22 | 中立 | 2,897.00 | +197.00 (+6.79%) |
3/21 | 中立 | 2,700.00 | +151.00 (+5.21%) |
3/19 | 中立 | 2,549.00 | +228.00 (+8.44%) |
3/18 | 中立 | 2,321.00 | -34.00 (-1.33%) |
3/15 | 中立 | 2,355.00 | -44.00 (-1.90%) |
3/14 | 中立 | 2,399.00 | +211.00 (+8.96%) |
3/13 | 中立 | 2,188.00 | +38.00 (+1.58%) |
3/12 | 中立 | 2,150.00 | -15.00 (-0.69%) |
3/11 | 中立 | 2,165.00 | -43.00 (-2.00%) |
3/8 | 中立 | 2,208.00 | +141.00 (+6.51%) |
3/7 | 中立 | 2,067.00 | -44.00 (-1.99%) |
3/6 | 底値 | 2,111.00 | -10.00 (-0.48%) |
3/5 | 底値 | 2,121.00 | -25.00 (-1.18%) |
3/4 | 中立 | 2,146.00 | -32.00 (-1.51%) |
3/1 | 中立 | 2,178.00 | -75.00 (-3.49%) |
2/29 | 中立 | 2,253.00 | -123.00 (-5.65%) |
2/28 | 中立 | 2,376.00 | +24.00 (+1.07%) |
2/27 | 中立 | 2,352.00 | -18.00 (-0.76%) |
2/26 | 中立 | 2,370.00 | -111.00 (-4.72%) |
2/22 | 中立 | 2,481.00 | -164.00 (-6.92%) |
2/21 | 中立 | 2,645.00 | +119.00 (+4.80%) |
2/20 | 中立 | 2,526.00 | +124.00 (+4.69%) |
2/19 | 中立 | 2,402.00 | +67.00 (+2.65%) |
2/16 | 中立 | 2,335.00 | +80.00 (+3.33%) |
2/15 | 中立 | 2,255.00 | -250.00 (-10.71%) |
2/14 | 中立 | 2,505.00 | +37.00 (+1.64%) |
2/13 | 中立 | 2,468.00 | +173.00 (+6.91%) |
2/9 | 中立 | 2,295.00 | -71.00 (-2.88%) |
2/8 | 中立 | 2,366.00 | -90.00 (-3.92%) |
2/7 | 中立 | 2,456.00 | -77.00 (-3.25%) |
2/6 | 中立 | 2,533.00 | -90.00 (-3.66%) |
2/5 | 中立 | 2,623.00 | +88.00 (+3.47%) |
2/2 | 中立 | 2,535.00 | -50.00 (-1.91%) |
2/1 | 中立 | 2,585.00 | -276.00 (-10.89%) |
1/31 | 中立 | 2,861.00 | +20.00 (+0.77%) |
1/30 | 中立 | 2,841.00 | -204.00 (-7.13%) |
1/29 | 中立 | 3,045.00 | -195.00 (-6.86%) |
1/26 | 中立 | 3,240.00 | +200.00 (+6.57%) |
1/25 | 中立 | 3,040.00 | -150.00 (-4.63%) |
1/24 | 中立 | 3,190.00 | +503.00 (+16.55%) |
1/23 | 中立 | 2,687.00 | +153.00 (+4.80%) |
1/22 | 中立 | 2,534.00 | +500.00 (+18.61%) |
1/19 | 中立 | 2,034.00 | +155.00 (+6.12%) |
1/18 | 底値 | 1,879.00 | 0.00 (0.00%) |
1/17 | 底値 | 1,879.00 | -160.00 (-8.52%) |
1/16 | 中立 | 2,039.00 | -12.00 (-0.64%) |
1/15 | 中立 | 2,051.00 | -177.00 (-8.68%) |
1/11 | 中立 | 2,228.00 | -23.00 (-1.12%) |
1/9 | 中立 | 2,251.00 | +46.00 (+2.06%) |
1/5 | 中立 | 2,205.00 | +5.00 (+0.22%) |
1/4 | 中立 | 2,200.00 | -42.00 (-1.90%) |
12/29 | 中立 | 2,242.00 | -2.00 (-0.09%) |
12/28 | 中立 | 2,244.00 | -120.00 (-5.35%) |
12/27 | 中立 | 2,364.00 | -32.00 (-1.43%) |
12/26 | 中立 | 2,396.00 | -40.00 (-1.69%) |
12/25 | 中立 | 2,436.00 | -44.00 (-1.84%) |
12/22 | 中立 | 2,480.00 | +13.00 (+0.53%) |
12/21 | 中立 | 2,467.00 | -133.00 (-5.36%) |
12/20 | 中立 | 2,600.00 | -53.00 (-2.15%) |
12/19 | 中立 | 2,653.00 | -82.00 (-3.15%) |
12/18 | 中立 | 2,735.00 | -10.00 (-0.38%) |
12/15 | 中立 | 2,745.00 | +24.00 (+0.88%) |
12/14 | 中立 | 2,721.00 | -45.00 (-1.64%) |
12/13 | 中立 | 2,766.00 | -171.00 (-6.28%) |
12/12 | 中立 | 2,937.00 | -163.00 (-5.89%) |
12/11 | 中立 | 3,100.00 | +365.00 (+12.43%) |
12/8 | 中立 | 2,735.00 | -400.00 (-12.90%) |
12/7 | 中立 | 3,135.00 | +248.00 (+9.07%) |
12/6 | 中立 | 2,887.00 | +57.00 (+1.82%) |
12/5 | 中立 | 2,830.00 | +290.00 (+10.05%) |
12/4 | 中立 | 2,540.00 | +243.00 (+8.59%) |
12/1 | 中立 | 2,297.00 | +102.00 (+4.02%) |
11/30 | 中立 | 2,195.00 | +266.00 (+11.58%) |
11/29 | 中立 | 1,929.00 | -15.00 (-0.68%) |
11/28 | 中立 | 1,944.00 | +114.00 (+5.91%) |
11/27 | 中立 | 1,830.00 | +12.00 (+0.62%) |
11/24 | 中立 | 1,818.00 | +18.00 (+0.98%) |
11/22 | 中立 | 1,800.00 | -25.00 (-1.38%) |
11/21 | 中立 | 1,825.00 | +44.00 (+2.44%) |
11/20 | 中立 | 1,781.00 | -68.00 (-3.73%) |
11/17 | 中立 | 1,849.00 | +250.00 (+14.04%) |
11/16 | 中立 | 1,599.00 | +33.00 (+1.78%) |
11/15 | 中立 | 1,566.00 | -6.00 (-0.38%) |
11/14 | 中立 | 1,572.00 | +52.00 (+3.32%) |
11/13 | 中立 | 1,520.00 | +120.00 (+7.63%) |
11/10 | 中立 | 1,400.00 | +18.00 (+1.18%) |
11/9 | 中立 | 1,382.00 | -37.00 (-2.64%) |
11/8 | 中立 | 1,419.00 | +19.00 (+1.37%) |
11/7 | 中立 | 1,400.00 | +10.00 (+0.70%) |
11/6 | 中立 | 1,390.00 | +70.00 (+5.00%) |
11/2 | 中立 | 1,320.00 | +12.00 (+0.86%) |
11/1 | 中立 | 1,308.00 | +19.00 (+1.44%) |
10/31 | 中立 | 1,289.00 | +11.00 (+0.84%) |
10/30 | 中立 | 1,278.00 | +4.00 (+0.31%) |
10/27 | 中立 | 1,274.00 | +11.00 (+0.86%) |
10/26 | 底値 | 1,263.00 | +19.00 (+1.49%) |
10/25 | 底値 | 1,244.00 | +14.00 (+1.11%) |
10/24 | 中立 | 1,230.00 | -21.00 (-1.69%) |
10/23 | 中立 | 1,251.00 | -101.00 (-8.21%) |
10/20 | 中立 | 1,352.00 | +52.00 (+4.16%) |
10/19 | 底値 | 1,300.00 | -26.00 (-1.92%) |
10/18 | 中立 | 1,326.00 | +3.00 (+0.23%) |
10/17 | 中立 | 1,323.00 | -8.00 (-0.60%) |
10/16 | 中立 | 1,331.00 | -8.00 (-0.60%) |
10/13 | 中立 | 1,339.00 | -16.00 (-1.20%) |
10/12 | 中立 | 1,355.00 | +1.00 (+0.07%) |
10/11 | 中立 | 1,354.00 | +1.00 (+0.07%) |
10/10 | 中立 | 1,353.00 | +14.00 (+1.03%) |
10/6 | 底値 | 1,339.00 | +9.00 (+0.67%) |
10/5 | 底値 | 1,330.00 | +10.00 (+0.75%) |
10/4 | 底値 | 1,320.00 | -33.00 (-2.48%) |
10/3 | 底値 | 1,353.00 | +2.00 (+0.15%) |
10/2 | 中立 | 1,351.00 | -36.00 (-2.66%) |
9/29 | 中立 | 1,387.00 | +11.00 (+0.81%) |
9/28 | 中立 | 1,376.00 | +4.00 (+0.29%) |
9/27 | 中立 | 1,372.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,372.00 | -4.00 (-0.29%) |
9/25 | 中立 | 1,376.00 | +13.00 (+0.95%) |
9/22 | 中立 | 1,363.00 | +11.00 (+0.80%) |
9/21 | 中立 | 1,352.00 | -3.00 (-0.22%) |
9/20 | 中立 | 1,355.00 | -5.00 (-0.37%) |
9/19 | 中立 | 1,360.00 | -9.00 (-0.66%) |
9/15 | 中立 | 1,369.00 | -31.00 (-2.28%) |
9/14 | 中立 | 1,400.00 | -6.00 (-0.44%) |
9/13 | 中立 | 1,406.00 | -21.00 (-1.50%) |
9/12 | 中立 | 1,427.00 | -16.00 (-1.14%) |
9/11 | 中立 | 1,443.00 | +3.00 (+0.21%) |
9/8 | 中立 | 1,440.00 | +35.00 (+2.43%) |
9/7 | 中立 | 1,405.00 | -10.00 (-0.69%) |
9/6 | 中立 | 1,415.00 | -10.00 (-0.71%) |
9/5 | 中立 | 1,425.00 | +14.00 (+0.99%) |
9/4 | 中立 | 1,411.00 | +14.00 (+0.98%) |
9/1 | 中立 | 1,397.00 | -22.00 (-1.56%) |
8/31 | 中立 | 1,419.00 | +24.00 (+1.72%) |
8/30 | 中立 | 1,395.00 | +3.00 (+0.21%) |
8/29 | 中立 | 1,392.00 | -8.00 (-0.57%) |
8/28 | 中立 | 1,400.00 | -6.00 (-0.43%) |
8/25 | 中立 | 1,406.00 | +13.00 (+0.93%) |
8/24 | 中立 | 1,393.00 | +57.00 (+4.05%) |
8/23 | 中立 | 1,336.00 | +4.00 (+0.29%) |
8/22 | 中立 | 1,332.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,332.00 | +14.00 (+1.05%) |
8/18 | 底値 | 1,318.00 | -7.00 (-0.53%) |
8/17 | 底値 | 1,325.00 | -26.00 (-1.97%) |
8/16 | 中立 | 1,351.00 | -12.00 (-0.91%) |
8/15 | 中立 | 1,363.00 | +5.00 (+0.37%) |
8/14 | 中立 | 1,358.00 | -52.00 (-3.82%) |
8/10 | 中立 | 1,410.00 | +40.00 (+2.95%) |
8/9 | 中立 | 1,370.00 | -21.00 (-1.49%) |
8/8 | 中立 | 1,391.00 | +2.00 (+0.15%) |
8/7 | 中立 | 1,389.00 | +8.00 (+0.58%) |
8/4 | 中立 | 1,381.00 | +26.00 (+1.87%) |
8/3 | 中立 | 1,355.00 | -12.00 (-0.87%) |
8/2 | 中立 | 1,367.00 | -2.00 (-0.15%) |
8/1 | 中立 | 1,369.00 | +6.00 (+0.44%) |
7/31 | 中立 | 1,363.00 | +10.00 (+0.73%) |
7/28 | 中立 | 1,353.00 | +7.00 (+0.51%) |
7/27 | 中立 | 1,346.00 | -15.00 (-1.11%) |
7/26 | 中立 | 1,361.00 | +2.00 (+0.15%) |
7/25 | 中立 | 1,359.00 | +3.00 (+0.22%) |
7/24 | 中立 | 1,356.00 | +7.00 (+0.52%) |
7/21 | 底値 | 1,349.00 | +4.00 (+0.29%) |
7/20 | 中立 | 1,345.00 | -14.00 (-1.04%) |
7/19 | 中立 | 1,359.00 | -26.00 (-1.93%) |
7/18 | 中立 | 1,385.00 | +11.00 (+0.81%) |
7/14 | 中立 | 1,374.00 | +4.00 (+0.29%) |
7/13 | 中立 | 1,370.00 | +4.00 (+0.29%) |
7/12 | 中立 | 1,366.00 | -6.00 (-0.44%) |
7/11 | 中立 | 1,372.00 | -18.00 (-1.32%) |
7/10 | 中立 | 1,390.00 | +7.00 (+0.51%) |
7/7 | 中立 | 1,383.00 | +24.00 (+1.73%) |
7/6 | 中立 | 1,359.00 | -25.00 (-1.81%) |
7/5 | 中立 | 1,384.00 | +4.00 (+0.29%) |
7/4 | 中立 | 1,380.00 | -15.00 (-1.08%) |
7/3 | 中立 | 1,395.00 | +3.00 (+0.22%) |
6/30 | 中立 | 1,392.00 | -16.00 (-1.15%) |
6/29 | 中立 | 1,408.00 | -23.00 (-1.65%) |
6/28 | 中立 | 1,431.00 | +10.00 (+0.71%) |
6/27 | 中立 | 1,421.00 | +15.00 (+1.05%) |
6/26 | 中立 | 1,406.00 | 0.00 (0.00%) |
6/23 | 中立 | 1,406.00 | +6.00 (+0.43%) |
6/22 | 中立 | 1,400.00 | -18.00 (-1.28%) |
6/21 | 中立 | 1,418.00 | -14.00 (-1.00%) |
6/20 | 中立 | 1,432.00 | +6.00 (+0.42%) |
6/19 | 中立 | 1,426.00 | +12.00 (+0.84%) |
6/16 | 中立 | 1,414.00 | +16.00 (+1.12%) |
6/15 | 中立 | 1,398.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,398.00 | +8.00 (+0.57%) |
6/13 | 中立 | 1,390.00 | +9.00 (+0.64%) |
6/12 | 中立 | 1,381.00 | +20.00 (+1.44%) |
6/9 | 中立 | 1,361.00 | -11.00 (-0.80%) |
6/8 | 中立 | 1,372.00 | -2.00 (-0.15%) |
6/7 | 中立 | 1,374.00 | -21.00 (-1.53%) |
6/6 | 中立 | 1,395.00 | +21.00 (+1.53%) |
6/5 | 中立 | 1,374.00 | +17.00 (+1.22%) |
6/2 | 中立 | 1,357.00 | +15.00 (+1.09%) |
6/1 | 中立 | 1,342.00 | -4.00 (-0.29%) |
5/31 | 中立 | 1,346.00 | -12.00 (-0.89%) |
5/30 | 中立 | 1,358.00 | -9.00 (-0.67%) |
5/29 | 中立 | 1,367.00 | -41.00 (-3.02%) |
5/26 | 中立 | 1,408.00 | -13.00 (-0.95%) |
5/25 | 中立 | 1,421.00 | -24.00 (-1.70%) |
5/24 | 中立 | 1,445.00 | -8.00 (-0.56%) |
5/23 | 中立 | 1,453.00 | -41.00 (-2.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
バルヒ | +1.68% |
Alpha Architect International Quantitative Momentu | +0.73% |
ラスベガス・サンズ | +0.88% |
ウェアーハウザー | +0.19% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |