※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/28 | 中立 | 2,122.50 | -26.50 (0.00%) |
5/27 | 中立 | 2,149.00 | +2.50 (+0.12%) |
5/24 | 中立 | 2,146.50 | -48.00 (-2.23%) |
5/23 | 中立 | 2,194.50 | +21.00 (+0.98%) |
5/22 | 中立 | 2,173.50 | -35.50 (-1.62%) |
5/21 | 中立 | 2,209.00 | -23.50 (-1.08%) |
5/20 | 中立 | 2,232.50 | -12.00 (-0.54%) |
5/17 | 中立 | 2,244.50 | +5.50 (+0.25%) |
5/16 | 中立 | 2,239.00 | -18.50 (-0.82%) |
5/15 | 中立 | 2,257.50 | +3.00 (+0.13%) |
5/14 | 中立 | 2,254.50 | +42.50 (+1.88%) |
5/13 | 中立 | 2,212.00 | -93.00 (-4.13%) |
5/10 | 中立 | 2,305.00 | +204.00 (+9.22%) |
5/9 | 中立 | 2,101.00 | +13.50 (+0.59%) |
5/8 | 中立 | 2,087.50 | -51.00 (-2.43%) |
5/7 | 中立 | 2,138.50 | -54.50 (-2.61%) |
5/2 | 中立 | 2,193.00 | +31.50 (+1.47%) |
5/1 | 中立 | 2,161.50 | +35.50 (+1.62%) |
4/30 | 中立 | 2,126.00 | +52.50 (+2.43%) |
4/26 | 中立 | 2,073.50 | -140.00 (-6.59%) |
4/25 | 中立 | 2,213.50 | -22.00 (-1.06%) |
4/24 | 中立 | 2,235.50 | +32.50 (+1.47%) |
4/23 | 中立 | 2,203.00 | -50.00 (-2.24%) |
4/22 | 中立 | 2,253.00 | +26.50 (+1.20%) |
4/19 | 中立 | 2,226.50 | -64.00 (-2.84%) |
4/18 | 中立 | 2,290.50 | -18.50 (-0.83%) |
4/17 | 中立 | 2,309.00 | -62.50 (-2.73%) |
4/16 | 中立 | 2,371.50 | +36.00 (+1.56%) |
4/15 | 中立 | 2,335.50 | -10.50 (-0.44%) |
4/12 | 中立 | 2,346.00 | +39.50 (+1.69%) |
4/11 | 中立 | 2,306.50 | -20.00 (-0.85%) |
4/10 | 中立 | 2,326.50 | +21.00 (+0.91%) |
4/9 | 中立 | 2,305.50 | -24.50 (-1.05%) |
4/8 | 中立 | 2,330.00 | +16.50 (+0.72%) |
4/5 | 中立 | 2,313.50 | +1.00 (+0.04%) |
4/4 | 中立 | 2,312.50 | +23.00 (+0.99%) |
4/3 | 中立 | 2,289.50 | -87.00 (-3.76%) |
4/2 | 中立 | 2,376.50 | -125.50 (-5.48%) |
4/1 | 中立 | 2,502.00 | -33.00 (-1.39%) |
3/29 | 中立 | 2,535.00 | +500.00 (+19.98%) |
3/28 | 中立 | 2,035.00 | +1.00 (+0.04%) |
3/27 | 中立 | 2,034.00 | +23.50 (+1.15%) |
3/26 | 中立 | 2,010.50 | +25.50 (+1.25%) |
3/25 | 中立 | 1,985.00 | -22.00 (-1.09%) |
3/22 | 中立 | 2,007.00 | +21.00 (+1.06%) |
3/21 | 中立 | 1,986.00 | -23.00 (-1.15%) |
3/19 | 中立 | 2,009.00 | +17.50 (+0.88%) |
3/18 | 中立 | 1,991.50 | +4.50 (+0.22%) |
3/15 | 中立 | 1,987.00 | +23.50 (+1.18%) |
3/14 | 中立 | 1,963.50 | +23.50 (+1.18%) |
3/13 | 中立 | 1,940.00 | +42.50 (+2.16%) |
3/12 | 中立 | 1,897.50 | +22.50 (+1.16%) |
3/11 | 中立 | 1,875.00 | +6.00 (+0.32%) |
3/8 | 中立 | 1,869.00 | +13.00 (+0.69%) |
3/7 | 中立 | 1,856.00 | -89.50 (-4.79%) |
3/6 | 中立 | 1,945.50 | +30.50 (+1.64%) |
3/5 | 中立 | 1,915.00 | +10.00 (+0.51%) |
3/4 | 中立 | 1,905.00 | +4.00 (+0.21%) |
3/1 | 中立 | 1,901.00 | +6.50 (+0.34%) |
2/29 | 中立 | 1,894.50 | -17.50 (-0.92%) |
2/28 | 中立 | 1,912.00 | +14.50 (+0.77%) |
2/27 | 中立 | 1,897.50 | -8.50 (-0.44%) |
2/26 | 中立 | 1,906.00 | -37.50 (-1.98%) |
2/22 | 中立 | 1,943.50 | -0.50 (-0.03%) |
2/21 | 中立 | 1,944.00 | -27.50 (-1.41%) |
2/20 | 中立 | 1,971.50 | +9.00 (+0.46%) |
2/19 | 中立 | 1,962.50 | +35.00 (+1.78%) |
2/16 | 大底 | 1,927.50 | -12.00 (-0.61%) |
2/15 | 大底 | 1,939.50 | -52.00 (-2.70%) |
2/14 | 大底 | 1,991.50 | -68.50 (-3.53%) |
2/13 | 大底 | 2,060.00 | +28.50 (+1.43%) |
2/9 | 大底 | 2,031.50 | +26.50 (+1.29%) |
2/8 | 大底 | 2,005.00 | -13.00 (-0.64%) |
2/7 | 大底 | 2,018.00 | -76.50 (-3.82%) |
2/6 | 大底 | 2,094.50 | -74.50 (-3.69%) |
2/5 | 中立 | 2,169.00 | -27.00 (-1.29%) |
2/2 | 中立 | 2,196.00 | -34.00 (-1.57%) |
2/1 | 中立 | 2,230.00 | -47.00 (-2.14%) |
1/31 | 中立 | 2,277.00 | -62.00 (-2.78%) |
1/30 | 中立 | 2,339.00 | +3.00 (+0.13%) |
1/29 | 中立 | 2,336.00 | -0.50 (-0.02%) |
1/26 | 中立 | 2,336.50 | +54.00 (+2.31%) |
1/25 | 中立 | 2,282.50 | +14.00 (+0.60%) |
1/24 | 中立 | 2,268.50 | +80.00 (+3.50%) |
1/23 | 中立 | 2,188.50 | +1.50 (+0.07%) |
1/22 | 中立 | 2,187.00 | +28.00 (+1.28%) |
1/19 | 底値 | 2,159.00 | -34.50 (-1.58%) |
1/18 | 中立 | 2,193.50 | -7.50 (-0.35%) |
1/17 | 中立 | 2,201.00 | -26.00 (-1.19%) |
1/16 | 中立 | 2,227.00 | -19.00 (-0.86%) |
1/15 | 中立 | 2,246.00 | -13.50 (-0.61%) |
1/12 | 中立 | 2,259.50 | -4.50 (-0.20%) |
1/11 | 中立 | 2,264.00 | +9.00 (+0.40%) |
1/10 | 中立 | 2,255.00 | +20.50 (+0.91%) |
1/9 | 中立 | 2,234.50 | +9.00 (+0.40%) |
1/5 | 中立 | 2,225.50 | -15.00 (-0.67%) |
1/4 | 中立 | 2,240.50 | +43.00 (+1.93%) |
12/29 | 中立 | 2,197.50 | +7.50 (+0.33%) |
12/28 | 中立 | 2,190.00 | +16.50 (+0.75%) |
12/27 | 底値 | 2,173.50 | +10.00 (+0.46%) |
12/26 | 底値 | 2,163.50 | -28.50 (-1.31%) |
12/25 | 中立 | 2,192.00 | -72.00 (-3.33%) |
12/22 | 中立 | 2,264.00 | +14.00 (+0.64%) |
12/21 | 中立 | 2,250.00 | -3.00 (-0.13%) |
12/20 | 中立 | 2,253.00 | +3.00 (+0.13%) |
12/19 | 中立 | 2,250.00 | -5.00 (-0.22%) |
12/18 | 中立 | 2,255.00 | -2.00 (-0.09%) |
12/15 | 中立 | 2,257.00 | +28.00 (+1.24%) |
12/14 | 中立 | 2,229.00 | -31.00 (-1.37%) |
12/13 | 中立 | 2,260.00 | +1.00 (+0.04%) |
12/12 | 中立 | 2,259.00 | +7.00 (+0.31%) |
12/11 | 中立 | 2,252.00 | +29.50 (+1.31%) |
12/8 | 中立 | 2,222.50 | -21.50 (-0.95%) |
12/7 | 中立 | 2,244.00 | -28.50 (-1.28%) |
12/6 | 中立 | 2,272.50 | +32.50 (+1.45%) |
12/5 | 中立 | 2,240.00 | +30.00 (+1.32%) |
12/4 | 底値 | 2,210.00 | -11.50 (-0.51%) |
12/1 | 中立 | 2,221.50 | -15.00 (-0.68%) |
11/30 | 中立 | 2,236.50 | +20.00 (+0.90%) |
11/29 | 中立 | 2,216.50 | -42.00 (-1.88%) |
11/28 | 中立 | 2,258.50 | -18.00 (-0.81%) |
11/27 | 中立 | 2,276.50 | -18.50 (-0.82%) |
11/24 | 中立 | 2,295.00 | +19.50 (+0.86%) |
11/22 | 中立 | 2,275.50 | +20.50 (+0.89%) |
11/21 | 中立 | 2,255.00 | -112.00 (-4.92%) |
11/17 | 中立 | 2,367.00 | -32.00 (-1.42%) |
11/16 | 中立 | 2,399.00 | -30.00 (-1.27%) |
11/15 | 中立 | 2,429.00 | +54.50 (+2.27%) |
11/14 | 中立 | 2,374.50 | +45.00 (+1.85%) |
11/13 | 中立 | 2,329.50 | -21.00 (-0.88%) |
11/10 | 中立 | 2,350.50 | +8.50 (+0.36%) |
11/9 | 中立 | 2,342.00 | +29.00 (+1.23%) |
11/8 | 中立 | 2,313.00 | -66.50 (-2.84%) |
11/7 | 中立 | 2,379.50 | -55.00 (-2.38%) |
11/6 | 中立 | 2,434.50 | +57.50 (+2.42%) |
11/2 | 中立 | 2,377.00 | +34.50 (+1.42%) |
11/1 | 中立 | 2,342.50 | +103.00 (+4.33%) |
10/31 | 中立 | 2,239.50 | +17.00 (+0.73%) |
10/30 | 底値 | 2,222.50 | -13.50 (-0.60%) |
10/27 | 中立 | 2,236.00 | +38.00 (+1.71%) |
10/26 | 底値 | 2,198.00 | -31.00 (-1.39%) |
10/25 | 中立 | 2,229.00 | +15.50 (+0.71%) |
10/24 | 底値 | 2,213.50 | +4.50 (+0.20%) |
10/23 | 底値 | 2,209.00 | -10.50 (-0.47%) |
10/20 | 底値 | 2,219.50 | -14.50 (-0.66%) |
10/19 | 底値 | 2,234.00 | -56.50 (-2.55%) |
10/18 | 中立 | 2,290.50 | -7.50 (-0.34%) |
10/17 | 中立 | 2,298.00 | -4.50 (-0.20%) |
10/16 | 中立 | 2,302.50 | -23.00 (-1.00%) |
10/13 | 中立 | 2,325.50 | -35.00 (-1.52%) |
10/12 | 中立 | 2,360.50 | +11.00 (+0.47%) |
10/11 | 中立 | 2,349.50 | -26.50 (-1.12%) |
10/10 | 中立 | 2,376.00 | +35.00 (+1.49%) |
10/6 | 中立 | 2,341.00 | +0.50 (+0.02%) |
10/5 | 中立 | 2,340.50 | +63.00 (+2.69%) |
10/4 | 中立 | 2,277.50 | -8.00 (-0.34%) |
10/3 | 中立 | 2,285.50 | -5.00 (-0.22%) |
10/2 | 中立 | 2,290.50 | +34.00 (+1.49%) |
9/29 | 底値 | 2,256.50 | -28.00 (-1.22%) |
9/28 | 底値 | 2,284.50 | -21.50 (-0.95%) |
9/27 | 底値 | 2,306.00 | +11.50 (+0.50%) |
9/26 | 底値 | 2,294.50 | -20.00 (-0.87%) |
9/25 | 底値 | 2,314.50 | +34.00 (+1.48%) |
9/22 | 底値 | 2,280.50 | -11.50 (-0.50%) |
9/21 | 底値 | 2,292.00 | -76.50 (-3.35%) |
9/20 | 中立 | 2,368.50 | +21.50 (+0.94%) |
9/19 | 底値 | 2,347.00 | -37.50 (-1.58%) |
9/15 | 底値 | 2,384.50 | +44.50 (+1.90%) |
9/14 | 底値 | 2,340.00 | -75.00 (-3.15%) |
9/13 | 中立 | 2,415.00 | -1.00 (-0.04%) |
9/12 | 中立 | 2,416.00 | +56.50 (+2.34%) |
9/11 | 底値 | 2,359.50 | -30.00 (-1.24%) |
9/8 | 中立 | 2,389.50 | -70.00 (-2.97%) |
9/7 | 中立 | 2,459.50 | -20.50 (-0.86%) |
9/6 | 中立 | 2,480.00 | +22.50 (+0.91%) |
9/5 | 中立 | 2,457.50 | -14.00 (-0.56%) |
9/4 | 中立 | 2,471.50 | +1.00 (+0.04%) |
9/1 | 中立 | 2,470.50 | -5.00 (-0.20%) |
8/31 | 中立 | 2,475.50 | +18.00 (+0.73%) |
8/30 | 中立 | 2,457.50 | +38.00 (+1.54%) |
8/29 | 中立 | 2,419.50 | -0.50 (-0.02%) |
8/28 | 底値 | 2,420.00 | +25.00 (+1.03%) |
8/25 | 底値 | 2,395.00 | -2.00 (-0.08%) |
8/24 | 底値 | 2,397.00 | -41.50 (-1.73%) |
8/23 | 底値 | 2,438.50 | -57.50 (-2.40%) |
8/22 | 中立 | 2,496.00 | +27.50 (+1.13%) |
8/21 | 底値 | 2,468.50 | -20.00 (-0.80%) |
8/18 | 底値 | 2,488.50 | +7.50 (+0.30%) |
8/17 | 底値 | 2,481.00 | -20.50 (-0.82%) |
8/16 | 中立 | 2,501.50 | -49.00 (-1.98%) |
8/15 | 中立 | 2,550.50 | +24.50 (+0.98%) |
8/14 | 中立 | 2,526.00 | -42.50 (-1.67%) |
8/10 | 中立 | 2,568.50 | +44.00 (+1.74%) |
8/9 | 中立 | 2,524.50 | -29.50 (-1.15%) |
8/8 | 中立 | 2,554.00 | +7.50 (+0.30%) |
8/7 | 中立 | 2,546.50 | +22.50 (+0.88%) |
8/4 | 中立 | 2,524.00 | -16.50 (-0.65%) |
8/3 | 中立 | 2,540.50 | -71.00 (-2.81%) |
8/2 | 中立 | 2,611.50 | -36.00 (-1.42%) |
8/1 | 中立 | 2,647.50 | +37.00 (+1.42%) |
7/31 | 中立 | 2,610.50 | +8.00 (+0.30%) |
7/28 | 中立 | 2,602.50 | +12.50 (+0.48%) |
7/27 | 中立 | 2,590.00 | -42.00 (-1.61%) |
7/26 | 中立 | 2,632.00 | -24.50 (-0.95%) |
7/25 | 中立 | 2,656.50 | +23.50 (+0.89%) |
7/24 | 中立 | 2,633.00 | +49.50 (+1.86%) |
7/21 | 中立 | 2,583.50 | +9.00 (+0.34%) |
7/20 | 中立 | 2,574.50 | -14.00 (-0.54%) |
7/19 | 中立 | 2,588.50 | +46.50 (+1.81%) |
7/18 | 中立 | 2,542.00 | +43.00 (+1.66%) |
7/14 | 中立 | 2,499.00 | -12.00 (-0.47%) |
7/13 | 中立 | 2,511.00 | +25.50 (+1.02%) |
7/12 | 底値 | 2,485.50 | +5.00 (+0.20%) |
7/11 | 底値 | 2,480.50 | -15.50 (-0.62%) |
7/10 | 底値 | 2,496.00 | -22.00 (-0.89%) |
7/7 | 底値 | 2,518.00 | +6.50 (+0.26%) |
7/6 | 底値 | 2,511.50 | -68.50 (-2.72%) |
7/5 | 底値 | 2,580.00 | +1.50 (+0.06%) |
7/4 | 中立 | 2,578.50 | -33.00 (-1.28%) |
7/3 | 中立 | 2,611.50 | +19.00 (+0.74%) |
6/30 | 底値 | 2,592.50 | -33.50 (-1.28%) |
6/29 | 中立 | 2,626.00 | -24.50 (-0.95%) |
6/28 | 中立 | 2,650.50 | +67.00 (+2.55%) |
6/27 | 底値 | 2,583.50 | -62.00 (-2.34%) |
6/26 | 中立 | 2,645.50 | -4.00 (-0.15%) |
6/23 | 中立 | 2,649.50 | -67.00 (-2.53%) |
6/22 | 中立 | 2,716.50 | -23.50 (-0.89%) |
6/21 | 中立 | 2,740.00 | +42.00 (+1.55%) |
6/20 | 中立 | 2,698.00 | -53.00 (-1.93%) |
6/19 | 中立 | 2,751.00 | -55.00 (-2.04%) |
6/16 | 中立 | 2,806.00 | -42.00 (-1.53%) |
6/15 | 中立 | 2,848.00 | +21.50 (+0.77%) |
6/14 | 中立 | 2,826.50 | +72.00 (+2.53%) |
6/13 | 中立 | 2,754.50 | +73.50 (+2.60%) |
6/12 | 中立 | 2,681.00 | +0.50 (+0.02%) |
6/9 | 中立 | 2,680.50 | +7.50 (+0.28%) |
6/8 | 中立 | 2,673.00 | -55.00 (-2.05%) |
6/7 | 中立 | 2,728.00 | +15.50 (+0.58%) |
6/6 | 中立 | 2,712.50 | -29.50 (-1.08%) |
6/5 | 中立 | 2,742.00 | +63.00 (+2.32%) |
6/2 | 中立 | 2,679.00 | +74.00 (+2.70%) |
6/1 | 中立 | 2,605.00 | -17.00 (-0.63%) |
5/31 | 中立 | 2,622.00 | 0.00 (0.00%) |
5/30 | 中立 | 2,622.00 | -36.00 (-1.37%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
WerewolfTherapeuticsInc | -5.43% |
Amprius Technologies Inc. | +3.57% |
ゴールド・リソース | 0.00% |
エッコー・ブランズ | 0.00% |
アールエルアイ | +0.62% |
プレシジョン・ドリリング | +2.39% |
MirumPharmaceuticalsInc | -3.61% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.47 % |
2 | MIRARTHホールディングス | 6.25 % |
3 | ユナイテッド | 6.16 % |