※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 1,415.00 | +18.00 (0.00%) |
5/8 | 底値 | 1,397.00 | +4.00 (+0.28%) |
5/7 | 中立 | 1,393.00 | -39.00 (-2.79%) |
5/2 | 中立 | 1,432.00 | -2.00 (-0.14%) |
5/1 | 中立 | 1,434.00 | -23.00 (-1.61%) |
4/30 | 中立 | 1,457.00 | +58.00 (+4.04%) |
4/26 | 底値 | 1,399.00 | -36.00 (-2.47%) |
4/25 | 中立 | 1,435.00 | -42.00 (-3.00%) |
4/24 | 中立 | 1,477.00 | +14.00 (+0.98%) |
4/23 | 中立 | 1,463.00 | +12.00 (+0.81%) |
4/22 | 中立 | 1,451.00 | +17.00 (+1.16%) |
4/19 | 底値 | 1,434.00 | -42.00 (-2.89%) |
4/18 | 底値 | 1,476.00 | +23.00 (+1.60%) |
4/17 | 中立 | 1,453.00 | -35.00 (-2.37%) |
4/16 | 中立 | 1,488.00 | -57.00 (-3.92%) |
4/15 | 中立 | 1,545.00 | -21.00 (-1.41%) |
4/12 | 中立 | 1,566.00 | +36.00 (+2.33%) |
4/11 | 中立 | 1,530.00 | +10.00 (+0.64%) |
4/10 | 中立 | 1,520.00 | +14.00 (+0.92%) |
4/9 | 中立 | 1,506.00 | +7.00 (+0.46%) |
4/8 | 中立 | 1,499.00 | +37.00 (+2.46%) |
4/5 | 中立 | 1,462.00 | -50.00 (-3.34%) |
4/4 | 中立 | 1,512.00 | +16.00 (+1.09%) |
4/3 | 中立 | 1,496.00 | -12.00 (-0.79%) |
4/2 | 中立 | 1,508.00 | -38.00 (-2.54%) |
4/1 | 中立 | 1,546.00 | -87.00 (-5.77%) |
3/29 | 中立 | 1,633.00 | +2.00 (+0.13%) |
3/28 | 中立 | 1,631.00 | -2.00 (-0.12%) |
3/27 | 中立 | 1,633.00 | +50.00 (+3.07%) |
3/26 | 中立 | 1,583.00 | -15.00 (-0.92%) |
3/25 | 中立 | 1,598.00 | -18.00 (-1.14%) |
3/22 | 中立 | 1,616.00 | -7.00 (-0.44%) |
3/21 | 中立 | 1,623.00 | +44.00 (+2.72%) |
3/19 | 中立 | 1,579.00 | +59.00 (+3.64%) |
3/18 | 中立 | 1,520.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,520.00 | +55.00 (+3.62%) |
3/14 | 中立 | 1,465.00 | +23.00 (+1.51%) |
3/13 | 中立 | 1,442.00 | +20.00 (+1.37%) |
3/12 | 中立 | 1,422.00 | +29.00 (+2.01%) |
3/11 | 中立 | 1,393.00 | -69.00 (-4.85%) |
3/8 | 中立 | 1,462.00 | +15.00 (+1.08%) |
3/7 | 中立 | 1,447.00 | -43.00 (-2.94%) |
3/6 | 中立 | 1,490.00 | +48.00 (+3.32%) |
3/5 | 中立 | 1,442.00 | -1.00 (-0.07%) |
3/4 | 中立 | 1,443.00 | +3.00 (+0.21%) |
3/1 | 中立 | 1,440.00 | -13.00 (-0.90%) |
2/29 | 中立 | 1,453.00 | +115.00 (+7.99%) |
2/28 | 中立 | 1,338.00 | -9.00 (-0.62%) |
2/27 | 中立 | 1,347.00 | +20.00 (+1.49%) |
2/26 | 中立 | 1,327.00 | -5.00 (-0.37%) |
2/22 | 中立 | 1,332.00 | +24.00 (+1.81%) |
2/21 | 中立 | 1,308.00 | -26.00 (-1.95%) |
2/20 | 中立 | 1,334.00 | -14.00 (-1.07%) |
2/19 | 中立 | 1,348.00 | -67.00 (-5.02%) |
2/16 | 中立 | 1,415.00 | +1.00 (+0.07%) |
2/15 | 中立 | 1,414.00 | +300.00 (+21.20%) |
2/14 | 中立 | 1,114.00 | -32.00 (-2.26%) |
2/13 | 中立 | 1,146.00 | +40.00 (+3.59%) |
2/9 | 中立 | 1,106.00 | -13.00 (-1.13%) |
2/8 | 中立 | 1,119.00 | -9.00 (-0.81%) |
2/7 | 中立 | 1,128.00 | +31.00 (+2.77%) |
2/6 | 中立 | 1,097.00 | -15.00 (-1.33%) |
2/5 | 中立 | 1,112.00 | +17.00 (+1.55%) |
2/2 | 中立 | 1,095.00 | +6.00 (+0.54%) |
2/1 | 中立 | 1,089.00 | -11.00 (-1.00%) |
1/31 | 中立 | 1,100.00 | +14.00 (+1.29%) |
1/30 | 中立 | 1,086.00 | +3.00 (+0.27%) |
1/29 | 中立 | 1,083.00 | +12.00 (+1.10%) |
1/26 | 中立 | 1,071.00 | -34.00 (-3.14%) |
1/25 | 中立 | 1,105.00 | -12.00 (-1.12%) |
1/24 | 中立 | 1,117.00 | +3.00 (+0.27%) |
1/23 | 中立 | 1,114.00 | +35.00 (+3.13%) |
1/22 | 中立 | 1,079.00 | +36.00 (+3.23%) |
1/19 | 中立 | 1,043.00 | +11.00 (+1.02%) |
1/18 | 中立 | 1,032.00 | +18.00 (+1.73%) |
1/17 | 中立 | 1,014.00 | -17.00 (-1.65%) |
1/16 | 中立 | 1,031.00 | -2.00 (-0.20%) |
1/15 | 中立 | 1,033.00 | -1.00 (-0.10%) |
1/12 | 中立 | 1,034.00 | -25.00 (-2.42%) |
1/11 | 中立 | 1,059.00 | -27.00 (-2.61%) |
1/10 | 中立 | 1,086.00 | +60.00 (+5.67%) |
1/9 | 中立 | 1,026.00 | +74.00 (+6.81%) |
1/5 | 中立 | 952.00 | -13.00 (-1.27%) |
1/4 | 中立 | 965.00 | -15.00 (-1.58%) |
12/29 | 中立 | 980.00 | +33.00 (+3.42%) |
12/28 | 中立 | 947.00 | -1.00 (-0.10%) |
12/27 | 中立 | 948.00 | +6.00 (+0.63%) |
12/26 | 中立 | 942.00 | +14.00 (+1.48%) |
12/25 | 中立 | 928.00 | +3.00 (+0.32%) |
12/22 | 中立 | 925.00 | 0.00 (0.00%) |
12/21 | 中立 | 925.00 | -17.00 (-1.84%) |
12/20 | 中立 | 942.00 | +8.00 (+0.86%) |
12/19 | 中立 | 934.00 | +14.00 (+1.49%) |
12/18 | 中立 | 920.00 | +7.00 (+0.75%) |
12/15 | 中立 | 913.00 | +22.00 (+2.39%) |
12/14 | 中立 | 891.00 | -46.00 (-5.04%) |
12/13 | 中立 | 937.00 | +20.00 (+2.24%) |
12/12 | 中立 | 917.00 | -33.00 (-3.52%) |
12/11 | 中立 | 950.00 | +36.00 (+3.93%) |
12/8 | 中立 | 914.00 | -70.00 (-7.37%) |
12/7 | 中立 | 984.00 | -16.00 (-1.75%) |
12/6 | 中立 | 1,000.00 | +34.00 (+3.46%) |
12/5 | 中立 | 966.00 | +46.00 (+4.60%) |
12/4 | 中立 | 920.00 | -2.00 (-0.21%) |
12/1 | 中立 | 922.00 | -11.00 (-1.20%) |
11/30 | 中立 | 933.00 | +22.00 (+2.39%) |
11/29 | 中立 | 911.00 | -40.00 (-4.29%) |
11/28 | 中立 | 951.00 | +66.00 (+7.24%) |
11/27 | 中立 | 885.00 | +43.00 (+4.52%) |
11/24 | 中立 | 842.00 | +15.00 (+1.69%) |
11/22 | 中立 | 827.00 | -12.00 (-1.43%) |
11/21 | 中立 | 839.00 | -29.00 (-3.51%) |
11/17 | 中立 | 868.00 | +15.00 (+1.79%) |
11/16 | 中立 | 853.00 | +1.00 (+0.12%) |
11/15 | 中立 | 852.00 | +2.00 (+0.23%) |
11/14 | 中立 | 850.00 | -1.00 (-0.12%) |
11/13 | 中立 | 851.00 | -29.00 (-3.41%) |
11/10 | 中立 | 880.00 | +83.00 (+9.75%) |
11/9 | 中立 | 797.00 | +100.00 (+11.36%) |
11/8 | 中立 | 697.00 | -36.00 (-4.52%) |
11/7 | 中立 | 733.00 | +6.00 (+0.86%) |
11/6 | 中立 | 727.00 | +27.00 (+3.68%) |
11/2 | 中立 | 700.00 | +2.00 (+0.28%) |
11/1 | 中立 | 698.00 | +12.00 (+1.71%) |
10/31 | 中立 | 686.00 | +5.00 (+0.72%) |
10/30 | 中立 | 681.00 | -18.00 (-2.62%) |
10/27 | 中立 | 699.00 | +15.00 (+2.20%) |
10/26 | 中立 | 684.00 | -9.00 (-1.29%) |
10/25 | 中立 | 693.00 | +8.00 (+1.17%) |
10/24 | 中立 | 685.00 | +14.00 (+2.02%) |
10/23 | 中立 | 671.00 | -11.00 (-1.61%) |
10/20 | 中立 | 682.00 | -3.00 (-0.45%) |
10/19 | 中立 | 685.00 | -17.00 (-2.49%) |
10/18 | 中立 | 702.00 | +20.00 (+2.92%) |
10/17 | 中立 | 682.00 | -6.00 (-0.85%) |
10/16 | 底値 | 688.00 | -9.00 (-1.32%) |
10/13 | 中立 | 697.00 | -17.00 (-2.47%) |
10/12 | 中立 | 714.00 | +1.00 (+0.14%) |
10/11 | 中立 | 713.00 | -12.00 (-1.68%) |
10/10 | 中立 | 725.00 | 0.00 (0.00%) |
10/6 | 中立 | 725.00 | +6.00 (+0.83%) |
10/5 | 底値 | 719.00 | +44.00 (+6.07%) |
10/4 | 底値 | 675.00 | -36.00 (-5.01%) |
10/3 | 底値 | 711.00 | -49.00 (-7.26%) |
10/2 | 中立 | 760.00 | -31.00 (-4.36%) |
9/29 | 中立 | 791.00 | -21.00 (-2.76%) |
9/28 | 中立 | 812.00 | +25.00 (+3.16%) |
9/27 | 中立 | 787.00 | -5.00 (-0.62%) |
9/26 | 中立 | 792.00 | -32.00 (-4.07%) |
9/25 | 中立 | 824.00 | +24.00 (+3.03%) |
9/22 | 中立 | 800.00 | -5.00 (-0.61%) |
9/21 | 中立 | 805.00 | +14.00 (+1.75%) |
9/20 | 中立 | 791.00 | -20.00 (-2.48%) |
9/19 | 中立 | 811.00 | +11.00 (+1.39%) |
9/15 | 中立 | 800.00 | +37.00 (+4.56%) |
9/14 | 中立 | 763.00 | -12.00 (-1.50%) |
9/13 | 中立 | 775.00 | -3.00 (-0.39%) |
9/12 | 中立 | 778.00 | +8.00 (+1.03%) |
9/11 | 中立 | 770.00 | +6.00 (+0.77%) |
9/8 | 中立 | 764.00 | -10.00 (-1.30%) |
9/7 | 中立 | 774.00 | -14.00 (-1.83%) |
9/6 | 中立 | 788.00 | -4.00 (-0.52%) |
9/5 | 中立 | 792.00 | -1.00 (-0.13%) |
9/4 | 中立 | 793.00 | +26.00 (+3.28%) |
9/1 | 中立 | 767.00 | +2.00 (+0.25%) |
8/31 | 中立 | 765.00 | +1.00 (+0.13%) |
8/30 | 中立 | 764.00 | +2.00 (+0.26%) |
8/29 | 中立 | 762.00 | +9.00 (+1.18%) |
8/28 | 中立 | 753.00 | +5.00 (+0.66%) |
8/25 | 中立 | 748.00 | -25.00 (-3.32%) |
8/24 | 中立 | 773.00 | -24.00 (-3.21%) |
8/23 | 中立 | 797.00 | +15.00 (+1.94%) |
8/22 | 中立 | 782.00 | +34.00 (+4.27%) |
8/21 | 中立 | 748.00 | +26.00 (+3.32%) |
8/18 | 底値 | 722.00 | +10.00 (+1.34%) |
8/17 | 底値 | 712.00 | -7.00 (-0.97%) |
8/16 | 底値 | 719.00 | -24.00 (-3.37%) |
8/15 | 底値 | 743.00 | -6.00 (-0.83%) |
8/14 | 底値 | 749.00 | -21.00 (-2.83%) |
8/10 | 底値 | 770.00 | -21.00 (-2.80%) |
8/9 | 底値 | 791.00 | -16.00 (-2.08%) |
8/8 | 中立 | 807.00 | -14.00 (-1.77%) |
8/7 | 中立 | 821.00 | -12.00 (-1.49%) |
8/4 | 中立 | 833.00 | 0.00 (0.00%) |
8/3 | 中立 | 833.00 | -18.00 (-2.16%) |
8/2 | 中立 | 851.00 | -23.00 (-2.76%) |
8/1 | 中立 | 874.00 | +44.00 (+5.17%) |
7/31 | 中立 | 830.00 | +15.00 (+1.72%) |
7/28 | 中立 | 815.00 | -8.00 (-0.96%) |
7/27 | 中立 | 823.00 | -6.00 (-0.74%) |
7/26 | 中立 | 829.00 | -14.00 (-1.70%) |
7/25 | 中立 | 843.00 | +18.00 (+2.17%) |
7/24 | 中立 | 825.00 | +12.00 (+1.42%) |
7/21 | 中立 | 813.00 | +1.00 (+0.12%) |
7/20 | 中立 | 812.00 | +7.00 (+0.86%) |
7/19 | 中立 | 805.00 | +22.00 (+2.71%) |
7/18 | 中立 | 783.00 | +12.00 (+1.49%) |
7/14 | 中立 | 771.00 | -15.00 (-1.92%) |
7/13 | 中立 | 786.00 | +5.00 (+0.65%) |
7/12 | 中立 | 781.00 | -18.00 (-2.29%) |
7/11 | 中立 | 799.00 | -19.00 (-2.43%) |
7/10 | 中立 | 818.00 | -17.00 (-2.13%) |
7/7 | 中立 | 835.00 | -3.00 (-0.37%) |
7/6 | 中立 | 838.00 | -18.00 (-2.16%) |
7/5 | 中立 | 856.00 | +6.00 (+0.72%) |
7/4 | 中立 | 850.00 | +23.00 (+2.69%) |
7/3 | 中立 | 827.00 | +18.00 (+2.12%) |
6/30 | 中立 | 809.00 | +4.00 (+0.48%) |
6/29 | 中立 | 805.00 | 0.00 (0.00%) |
6/28 | 中立 | 805.00 | +27.00 (+3.35%) |
6/27 | 中立 | 778.00 | -16.00 (-1.99%) |
6/26 | 中立 | 794.00 | -13.00 (-1.67%) |
6/23 | 中立 | 807.00 | -15.00 (-1.89%) |
6/22 | 中立 | 822.00 | -9.00 (-1.12%) |
6/21 | 中立 | 831.00 | -8.00 (-0.97%) |
6/20 | 中立 | 839.00 | +34.00 (+4.09%) |
6/19 | 中立 | 805.00 | +10.00 (+1.19%) |
6/16 | 中立 | 795.00 | -8.00 (-0.99%) |
6/15 | 中立 | 803.00 | +53.00 (+6.67%) |
6/14 | 中立 | 750.00 | +13.00 (+1.62%) |
6/13 | 中立 | 737.00 | -2.00 (-0.27%) |
6/12 | 中立 | 739.00 | +34.00 (+4.61%) |
6/9 | 中立 | 705.00 | +17.00 (+2.30%) |
6/8 | 中立 | 688.00 | -13.00 (-1.84%) |
6/7 | 中立 | 701.00 | -3.00 (-0.44%) |
6/6 | 中立 | 704.00 | -10.00 (-1.43%) |
6/5 | 中立 | 714.00 | +20.00 (+2.84%) |
6/2 | 中立 | 694.00 | +20.00 (+2.80%) |
6/1 | 中立 | 674.00 | -8.00 (-1.15%) |
5/31 | 中立 | 682.00 | -30.00 (-4.45%) |
5/30 | 中立 | 712.00 | +14.00 (+2.05%) |
5/29 | 中立 | 698.00 | -4.00 (-0.56%) |
5/26 | 中立 | 702.00 | -6.00 (-0.86%) |
5/25 | 中立 | 708.00 | -3.00 (-0.43%) |
5/24 | 中立 | 711.00 | +7.00 (+0.99%) |
5/23 | 中立 | 704.00 | -1.00 (-0.14%) |
5/22 | 中立 | 705.00 | -3.00 (-0.43%) |
5/19 | 中立 | 708.00 | +16.00 (+2.27%) |
5/18 | 中立 | 692.00 | +3.00 (+0.42%) |
5/17 | 中立 | 689.00 | -21.00 (-3.03%) |
5/16 | 中立 | 710.00 | +7.00 (+1.02%) |
5/15 | 中立 | 703.00 | -32.00 (-4.51%) |
5/12 | 中立 | 735.00 | +36.00 (+5.12%) |
5/11 | 中立 | 699.00 | +100.00 (+13.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |