※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 底値 | 1,792.00 | +17.00 (0.00%) |
5/16 | 底値 | 1,775.00 | 0.00 (0.00%) |
5/15 | 底値 | 1,775.00 | -14.00 (-0.79%) |
5/14 | 底値 | 1,789.00 | +46.00 (+2.59%) |
5/13 | 底値 | 1,743.00 | -181.00 (-10.12%) |
5/10 | 中立 | 1,924.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,924.00 | +6.50 (+0.34%) |
5/8 | 中立 | 1,917.50 | -9.50 (-0.49%) |
5/7 | 中立 | 1,927.00 | +4.50 (+0.23%) |
5/2 | 中立 | 1,922.50 | +1.50 (+0.08%) |
5/1 | 中立 | 1,921.00 | -21.50 (-1.12%) |
4/30 | 中立 | 1,942.50 | +45.00 (+2.34%) |
4/26 | 中立 | 1,897.50 | -7.00 (-0.36%) |
4/25 | 中立 | 1,904.50 | -36.50 (-1.92%) |
4/24 | 中立 | 1,941.00 | +26.00 (+1.37%) |
4/23 | 中立 | 1,915.00 | -21.50 (-1.11%) |
4/22 | 中立 | 1,936.50 | +47.50 (+2.48%) |
4/19 | 底値 | 1,889.00 | -40.00 (-2.07%) |
4/18 | 中立 | 1,929.00 | +22.00 (+1.16%) |
4/17 | 底値 | 1,907.00 | -22.50 (-1.17%) |
4/16 | 中立 | 1,929.50 | -25.00 (-1.31%) |
4/15 | 中立 | 1,954.50 | -10.50 (-0.54%) |
4/12 | 中立 | 1,965.00 | -2.50 (-0.13%) |
4/11 | 中立 | 1,967.50 | -12.00 (-0.61%) |
4/10 | 中立 | 1,979.50 | -17.50 (-0.89%) |
4/9 | 中立 | 1,997.00 | -1.00 (-0.05%) |
4/8 | 中立 | 1,998.00 | +39.00 (+1.95%) |
4/5 | 中立 | 1,959.00 | -2.00 (-0.10%) |
4/4 | 中立 | 1,961.00 | -8.50 (-0.43%) |
4/3 | 中立 | 1,969.50 | +17.50 (+0.89%) |
4/2 | 中立 | 1,952.00 | -25.50 (-1.29%) |
4/1 | 中立 | 1,977.50 | -33.00 (-1.69%) |
3/29 | 中立 | 2,010.50 | +92.50 (+4.68%) |
3/28 | 中立 | 1,918.00 | -92.50 (-4.60%) |
3/27 | 中立 | 2,010.50 | +9.50 (+0.50%) |
3/26 | 中立 | 2,001.00 | -20.50 (-1.02%) |
3/25 | 中立 | 2,021.50 | -30.00 (-1.50%) |
3/22 | 中立 | 2,051.50 | +18.00 (+0.89%) |
3/21 | 中立 | 2,033.50 | +32.50 (+1.58%) |
3/19 | 中立 | 2,001.00 | +29.00 (+1.43%) |
3/18 | 中立 | 1,972.00 | +43.00 (+2.15%) |
3/15 | 中立 | 1,929.00 | +5.50 (+0.28%) |
3/14 | 中立 | 1,923.50 | 0.00 (0.00%) |
3/13 | 中立 | 1,923.50 | -5.50 (-0.29%) |
3/12 | 中立 | 1,929.00 | +25.50 (+1.33%) |
3/11 | 中立 | 1,903.50 | -45.00 (-2.33%) |
3/8 | 中立 | 1,948.50 | +20.00 (+1.05%) |
3/7 | 中立 | 1,928.50 | -8.00 (-0.41%) |
3/6 | 中立 | 1,936.50 | +26.00 (+1.35%) |
3/5 | 中立 | 1,910.50 | -22.00 (-1.14%) |
3/4 | 中立 | 1,932.50 | -23.50 (-1.23%) |
3/1 | 中立 | 1,956.00 | +19.00 (+0.98%) |
2/29 | 中立 | 1,937.00 | -4.00 (-0.20%) |
2/28 | 中立 | 1,941.00 | -17.00 (-0.88%) |
2/27 | 中立 | 1,958.00 | -1.50 (-0.08%) |
2/26 | 中立 | 1,959.50 | -10.00 (-0.51%) |
2/22 | 中立 | 1,969.50 | +12.50 (+0.64%) |
2/21 | 中立 | 1,957.00 | -4.50 (-0.23%) |
2/20 | 中立 | 1,961.50 | +12.00 (+0.61%) |
2/19 | 中立 | 1,949.50 | -20.50 (-1.05%) |
2/16 | 中立 | 1,970.00 | +27.00 (+1.38%) |
2/15 | 中立 | 1,943.00 | -1.50 (-0.08%) |
2/14 | 中立 | 1,944.50 | -41.00 (-2.11%) |
2/13 | 中立 | 1,985.50 | +81.00 (+4.17%) |
2/9 | 中立 | 1,904.50 | -20.00 (-1.01%) |
2/8 | 中立 | 1,924.50 | -9.50 (-0.50%) |
2/7 | 中立 | 1,934.00 | +18.00 (+0.94%) |
2/6 | 中立 | 1,916.00 | -14.00 (-0.72%) |
2/5 | 中立 | 1,930.00 | +44.00 (+2.30%) |
2/2 | 中立 | 1,886.00 | -14.00 (-0.73%) |
2/1 | 中立 | 1,900.00 | +19.00 (+1.01%) |
1/31 | 中立 | 1,881.00 | +13.50 (+0.71%) |
1/30 | 中立 | 1,867.50 | +6.50 (+0.35%) |
1/29 | 中立 | 1,861.00 | +14.00 (+0.75%) |
1/26 | 中立 | 1,847.00 | +1.50 (+0.08%) |
1/25 | 中立 | 1,845.50 | +19.50 (+1.06%) |
1/24 | 中立 | 1,826.00 | +7.50 (+0.41%) |
1/23 | 中立 | 1,818.50 | -21.50 (-1.18%) |
1/22 | 中立 | 1,840.00 | +25.00 (+1.37%) |
1/19 | 中立 | 1,815.00 | -9.00 (-0.49%) |
1/18 | 中立 | 1,824.00 | +12.00 (+0.66%) |
1/17 | 中立 | 1,812.00 | -4.00 (-0.22%) |
1/16 | 中立 | 1,816.00 | +3.00 (+0.17%) |
1/15 | 中立 | 1,813.00 | +0.50 (+0.03%) |
1/12 | 中立 | 1,812.50 | -8.50 (-0.47%) |
1/11 | 中立 | 1,821.00 | -1.00 (-0.06%) |
1/10 | 中立 | 1,822.00 | +29.00 (+1.59%) |
1/9 | 中立 | 1,793.00 | +42.50 (+2.33%) |
1/5 | 中立 | 1,750.50 | +11.50 (+0.64%) |
1/4 | 中立 | 1,739.00 | +33.00 (+1.89%) |
12/29 | 中立 | 1,706.00 | +12.00 (+0.69%) |
12/28 | 中立 | 1,694.00 | +10.50 (+0.62%) |
12/27 | 中立 | 1,683.50 | 0.00 (0.00%) |
12/26 | 中立 | 1,683.50 | +0.50 (+0.03%) |
12/25 | 中立 | 1,683.00 | +14.00 (+0.83%) |
12/22 | 中立 | 1,669.00 | +9.50 (+0.56%) |
12/21 | 中立 | 1,659.50 | -27.50 (-1.65%) |
12/20 | 中立 | 1,687.00 | +17.00 (+1.02%) |
12/19 | 底値 | 1,670.00 | -2.50 (-0.15%) |
12/18 | 底値 | 1,672.50 | -11.50 (-0.69%) |
12/15 | 底値 | 1,684.00 | +21.50 (+1.29%) |
12/14 | 底値 | 1,662.50 | -62.00 (-3.68%) |
12/13 | 底値 | 1,724.50 | -13.50 (-0.81%) |
12/12 | 底値 | 1,738.00 | -4.00 (-0.23%) |
12/11 | 中立 | 1,742.00 | +2.00 (+0.12%) |
12/8 | 底値 | 1,740.00 | -63.50 (-3.65%) |
12/7 | 中立 | 1,803.50 | -16.50 (-0.95%) |
12/6 | 中立 | 1,820.00 | +10.50 (+0.58%) |
12/5 | 中立 | 1,809.50 | +0.50 (+0.03%) |
12/4 | 中立 | 1,809.00 | -24.50 (-1.35%) |
12/1 | 中立 | 1,833.50 | +7.50 (+0.41%) |
11/30 | 中立 | 1,826.00 | +4.50 (+0.25%) |
11/29 | 中立 | 1,821.50 | -14.50 (-0.79%) |
11/28 | 中立 | 1,836.00 | +3.50 (+0.19%) |
11/27 | 中立 | 1,832.50 | +14.50 (+0.79%) |
11/24 | 中立 | 1,818.00 | +43.00 (+2.35%) |
11/22 | 中立 | 1,775.00 | +32.00 (+1.76%) |
11/21 | 中立 | 1,743.00 | -62.00 (-3.49%) |
11/17 | 中立 | 1,805.00 | +9.50 (+0.55%) |
11/16 | 中立 | 1,795.50 | +8.50 (+0.47%) |
11/15 | 中立 | 1,787.00 | -16.00 (-0.89%) |
11/14 | 中立 | 1,803.00 | +19.00 (+1.06%) |
11/13 | 中立 | 1,784.00 | -14.50 (-0.80%) |
11/10 | 中立 | 1,798.50 | -8.50 (-0.48%) |
11/9 | 中立 | 1,807.00 | +12.50 (+0.70%) |
11/8 | 中立 | 1,794.50 | -44.50 (-2.46%) |
11/7 | 中立 | 1,839.00 | +84.50 (+4.71%) |
11/6 | 中立 | 1,754.50 | +36.50 (+1.98%) |
11/2 | 中立 | 1,718.00 | -18.50 (-1.05%) |
11/1 | 中立 | 1,736.50 | +58.00 (+3.38%) |
10/31 | 中立 | 1,678.50 | -2.50 (-0.14%) |
10/30 | 中立 | 1,681.00 | -32.50 (-1.94%) |
10/27 | 中立 | 1,713.50 | +39.00 (+2.32%) |
10/26 | 中立 | 1,674.50 | +0.50 (+0.03%) |
10/25 | 中立 | 1,674.00 | +14.00 (+0.84%) |
10/24 | 中立 | 1,660.00 | -11.00 (-0.66%) |
10/23 | 中立 | 1,671.00 | +7.50 (+0.45%) |
10/20 | 中立 | 1,663.50 | -17.00 (-1.02%) |
10/19 | 中立 | 1,680.50 | -21.50 (-1.29%) |
10/18 | 中立 | 1,702.00 | +2.50 (+0.15%) |
10/17 | 中立 | 1,699.50 | +9.00 (+0.53%) |
10/16 | 中立 | 1,690.50 | -2.00 (-0.12%) |
10/13 | 中立 | 1,692.50 | -20.00 (-1.18%) |
10/12 | 中立 | 1,712.50 | +16.00 (+0.95%) |
10/11 | 中立 | 1,696.50 | +11.50 (+0.67%) |
10/10 | 中立 | 1,685.00 | +39.00 (+2.30%) |
10/6 | 底値 | 1,646.00 | +8.00 (+0.47%) |
10/5 | 底値 | 1,638.00 | +42.00 (+2.55%) |
10/4 | 底値 | 1,596.00 | -31.50 (-1.92%) |
10/3 | 底値 | 1,627.50 | -76.00 (-4.76%) |
10/2 | 底値 | 1,703.50 | +7.50 (+0.46%) |
9/29 | 底値 | 1,696.00 | -36.00 (-2.11%) |
9/28 | 中立 | 1,732.00 | -47.00 (-2.77%) |
9/27 | 中立 | 1,779.00 | +18.00 (+1.04%) |
9/26 | 中立 | 1,761.00 | -20.00 (-1.12%) |
9/25 | 中立 | 1,781.00 | +37.00 (+2.10%) |
9/22 | 中立 | 1,744.00 | -16.00 (-0.90%) |
9/21 | 中立 | 1,760.00 | -14.00 (-0.80%) |
9/20 | 中立 | 1,774.00 | -11.50 (-0.65%) |
9/19 | 中立 | 1,785.50 | +7.50 (+0.42%) |
9/15 | 中立 | 1,778.00 | +5.00 (+0.28%) |
9/14 | 中立 | 1,773.00 | -1.50 (-0.08%) |
9/13 | 中立 | 1,774.50 | +4.00 (+0.23%) |
9/12 | 中立 | 1,770.50 | +51.50 (+2.90%) |
9/11 | 中立 | 1,719.00 | -9.00 (-0.51%) |
9/8 | 中立 | 1,728.00 | -31.50 (-1.83%) |
9/7 | 中立 | 1,759.50 | +6.50 (+0.38%) |
9/6 | 中立 | 1,753.00 | +9.00 (+0.51%) |
9/5 | 中立 | 1,744.00 | -1.00 (-0.06%) |
9/4 | 中立 | 1,745.00 | +16.00 (+0.92%) |
9/1 | 中立 | 1,729.00 | +5.00 (+0.29%) |
8/31 | 中立 | 1,724.00 | -24.50 (-1.42%) |
8/30 | 中立 | 1,748.50 | +11.50 (+0.67%) |
8/29 | 中立 | 1,737.00 | +7.00 (+0.40%) |
8/28 | 中立 | 1,730.00 | +10.50 (+0.60%) |
8/25 | 中立 | 1,719.50 | +7.00 (+0.40%) |
8/24 | 中立 | 1,712.50 | -4.50 (-0.26%) |
8/23 | 中立 | 1,717.00 | -8.00 (-0.47%) |
8/22 | 中立 | 1,725.00 | +15.50 (+0.90%) |
8/21 | 中立 | 1,709.50 | +11.00 (+0.64%) |
8/18 | 底値 | 1,698.50 | -13.00 (-0.76%) |
8/17 | 底値 | 1,711.50 | +5.50 (+0.32%) |
8/16 | 底値 | 1,706.00 | -0.50 (-0.03%) |
8/15 | 底値 | 1,706.50 | -9.50 (-0.56%) |
8/14 | 中立 | 1,716.00 | -155.50 (-9.11%) |
8/10 | 中立 | 1,871.50 | +70.50 (+4.11%) |
8/9 | 中立 | 1,801.00 | -24.50 (-1.31%) |
8/8 | 中立 | 1,825.50 | +20.00 (+1.11%) |
8/7 | 中立 | 1,805.50 | +17.50 (+0.96%) |
8/4 | 中立 | 1,788.00 | +8.00 (+0.44%) |
8/3 | 中立 | 1,780.00 | -40.50 (-2.27%) |
8/2 | 中立 | 1,820.50 | -43.50 (-2.44%) |
8/1 | 中立 | 1,864.00 | +29.00 (+1.59%) |
7/31 | 中立 | 1,835.00 | +32.50 (+1.74%) |
7/28 | 中立 | 1,802.50 | -3.00 (-0.16%) |
7/27 | 中立 | 1,805.50 | -10.50 (-0.58%) |
7/26 | 中立 | 1,816.00 | -24.00 (-1.33%) |
7/25 | 中立 | 1,840.00 | -2.00 (-0.11%) |
7/24 | 中立 | 1,842.00 | +28.00 (+1.52%) |
7/21 | 中立 | 1,814.00 | +2.50 (+0.14%) |
7/20 | 中立 | 1,811.50 | -11.50 (-0.63%) |
7/19 | 中立 | 1,823.00 | +22.00 (+1.21%) |
7/18 | 中立 | 1,801.00 | +42.50 (+2.33%) |
7/14 | 底値 | 1,758.50 | -32.50 (-1.80%) |
7/13 | 中立 | 1,791.00 | -14.50 (-0.82%) |
7/12 | 中立 | 1,805.50 | -19.50 (-1.09%) |
7/11 | 中立 | 1,825.00 | -12.50 (-0.69%) |
7/10 | 中立 | 1,837.50 | +0.50 (+0.03%) |
7/7 | 中立 | 1,837.00 | +1.50 (+0.08%) |
7/6 | 中立 | 1,835.50 | -23.50 (-1.28%) |
7/5 | 中立 | 1,859.00 | +42.50 (+2.32%) |
7/4 | 中立 | 1,816.50 | -7.00 (-0.38%) |
7/3 | 中立 | 1,823.50 | +9.50 (+0.52%) |
6/30 | 中立 | 1,814.00 | -6.50 (-0.36%) |
6/29 | 中立 | 1,820.50 | -4.00 (-0.22%) |
6/28 | 中立 | 1,824.50 | +31.50 (+1.73%) |
6/27 | 中立 | 1,793.00 | -21.50 (-1.18%) |
6/26 | 中立 | 1,814.50 | -14.50 (-0.81%) |
6/23 | 中立 | 1,829.00 | -21.50 (-1.18%) |
6/22 | 中立 | 1,850.50 | -11.50 (-0.63%) |
6/21 | 中立 | 1,862.00 | +29.50 (+1.59%) |
6/20 | 中立 | 1,832.50 | -28.50 (-1.53%) |
6/19 | 中立 | 1,861.00 | -45.50 (-2.48%) |
6/16 | 中立 | 1,906.50 | -26.00 (-1.40%) |
6/15 | 中立 | 1,932.50 | +42.00 (+2.20%) |
6/14 | 中立 | 1,890.50 | +20.00 (+1.03%) |
6/13 | 中立 | 1,870.50 | +14.00 (+0.74%) |
6/12 | 中立 | 1,856.50 | +32.50 (+1.74%) |
6/9 | 中立 | 1,824.00 | +23.50 (+1.27%) |
6/8 | 中立 | 1,800.50 | -9.50 (-0.52%) |
6/7 | 中立 | 1,810.00 | -3.00 (-0.17%) |
6/6 | 中立 | 1,813.00 | -17.00 (-0.94%) |
6/5 | 中立 | 1,830.00 | +39.00 (+2.15%) |
6/2 | 中立 | 1,791.00 | +45.00 (+2.46%) |
6/1 | 底値 | 1,746.00 | +7.00 (+0.39%) |
5/31 | 底値 | 1,739.00 | -57.00 (-3.26%) |
5/30 | 中立 | 1,796.00 | -20.00 (-1.15%) |
5/29 | 中立 | 1,816.00 | -6.00 (-0.33%) |
5/26 | 中立 | 1,822.00 | -22.00 (-1.21%) |
5/25 | 中立 | 1,844.00 | -14.00 (-0.77%) |
5/24 | 中立 | 1,858.00 | -4.00 (-0.22%) |
5/23 | 中立 | 1,862.00 | +4.00 (+0.22%) |
5/22 | 中立 | 1,858.00 | +16.00 (+0.86%) |
5/19 | 中立 | 1,842.00 | -19.00 (-1.02%) |
5/18 | 中立 | 1,861.00 | +15.00 (+0.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
PaxMedicaInc | 0.00% |
JiuziHoldingsInc | 0.00% |
コミュニティー・トラスト・バンコープ | 0.00% |
チャンピオンX | +0.35% |
イムノーム | -2.70% |
ウィリアムズソノマ | -2.24% |
ダビータ | -1.02% |
コスモス・エナジー | -2.16% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |