※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,415.00 | -14.00 (0.00%) |
5/9 | 中立 | 1,429.00 | -5.00 (-0.35%) |
5/8 | 中立 | 1,434.00 | +4.00 (+0.28%) |
5/7 | 中立 | 1,430.00 | +19.00 (+1.32%) |
5/2 | 中立 | 1,411.00 | -1.00 (-0.07%) |
5/1 | 中立 | 1,412.00 | -30.00 (-2.13%) |
4/30 | 中立 | 1,442.00 | -37.00 (-2.62%) |
4/26 | 中立 | 1,479.00 | +27.00 (+1.87%) |
4/25 | 中立 | 1,452.00 | -31.00 (-2.10%) |
4/24 | 中立 | 1,483.00 | -11.00 (-0.76%) |
4/23 | 中立 | 1,494.00 | +24.00 (+1.62%) |
4/22 | 中立 | 1,470.00 | +24.00 (+1.61%) |
4/19 | 中立 | 1,446.00 | -39.00 (-2.65%) |
4/18 | 中立 | 1,485.00 | +44.00 (+3.04%) |
4/17 | 中立 | 1,441.00 | -14.00 (-0.94%) |
4/16 | 底値 | 1,455.00 | +8.00 (+0.56%) |
4/15 | 底値 | 1,447.00 | -41.00 (-2.82%) |
4/12 | 中立 | 1,488.00 | -45.00 (-3.11%) |
4/11 | 中立 | 1,533.00 | -18.00 (-1.21%) |
4/10 | 中立 | 1,551.00 | -26.00 (-1.70%) |
4/9 | 中立 | 1,577.00 | +1.00 (+0.06%) |
4/8 | 中立 | 1,576.00 | -7.00 (-0.44%) |
4/5 | 中立 | 1,583.00 | -17.00 (-1.08%) |
4/4 | 中立 | 1,600.00 | -11.00 (-0.69%) |
4/3 | 中立 | 1,611.00 | -5.00 (-0.31%) |
4/2 | 中立 | 1,616.00 | -19.00 (-1.18%) |
4/1 | 中立 | 1,635.00 | -106.00 (-6.56%) |
3/29 | 中立 | 1,741.00 | +87.00 (+5.32%) |
3/28 | 中立 | 1,654.00 | -16.00 (-0.92%) |
3/27 | 中立 | 1,670.00 | -20.00 (-1.21%) |
3/26 | 中立 | 1,690.00 | -48.00 (-2.87%) |
3/25 | 中立 | 1,738.00 | -77.00 (-4.56%) |
3/22 | 中立 | 1,815.00 | -28.00 (-1.61%) |
3/21 | 中立 | 1,843.00 | +48.00 (+2.64%) |
3/19 | 中立 | 1,795.00 | -45.00 (-2.44%) |
3/18 | 中立 | 1,840.00 | +63.00 (+3.51%) |
3/15 | 中立 | 1,777.00 | -52.00 (-2.83%) |
3/14 | 中立 | 1,829.00 | -19.00 (-1.07%) |
3/13 | 中立 | 1,848.00 | -82.00 (-4.48%) |
3/12 | 中立 | 1,930.00 | -20.00 (-1.08%) |
3/11 | 中立 | 1,950.00 | -96.00 (-4.97%) |
3/8 | 中立 | 2,046.00 | -64.00 (-3.28%) |
3/7 | 中立 | 2,110.00 | -47.00 (-2.30%) |
3/6 | 中立 | 2,157.00 | -29.00 (-1.37%) |
3/5 | 中立 | 2,186.00 | -129.00 (-5.98%) |
3/4 | 中立 | 2,315.00 | +95.00 (+4.35%) |
3/1 | 中立 | 2,220.00 | -7.00 (-0.30%) |
2/29 | 中立 | 2,227.00 | +94.00 (+4.23%) |
2/28 | 中立 | 2,133.00 | -16.00 (-0.72%) |
2/27 | 中立 | 2,149.00 | -24.00 (-1.13%) |
2/26 | 中立 | 2,173.00 | +14.00 (+0.65%) |
2/22 | 中立 | 2,159.00 | +32.00 (+1.47%) |
2/21 | 中立 | 2,127.00 | -119.00 (-5.51%) |
2/20 | 中立 | 2,246.00 | -23.00 (-1.08%) |
2/19 | 中立 | 2,269.00 | -91.00 (-4.05%) |
2/16 | 中立 | 2,360.00 | +400.00 (+17.63%) |
2/15 | 中立 | 1,960.00 | -6.00 (-0.25%) |
2/14 | 中立 | 1,966.00 | +258.00 (+13.16%) |
2/13 | 中立 | 1,708.00 | +23.00 (+1.17%) |
2/9 | 中立 | 1,685.00 | +31.00 (+1.81%) |
2/8 | 中立 | 1,654.00 | -3.00 (-0.18%) |
2/7 | 中立 | 1,657.00 | +4.00 (+0.24%) |
2/6 | 中立 | 1,653.00 | -6.00 (-0.36%) |
2/5 | 底値 | 1,659.00 | +47.00 (+2.84%) |
2/2 | 底値 | 1,612.00 | -26.00 (-1.57%) |
2/1 | 中立 | 1,638.00 | -77.00 (-4.78%) |
1/31 | 中立 | 1,715.00 | -42.00 (-2.56%) |
1/30 | 中立 | 1,757.00 | -51.00 (-2.97%) |
1/29 | 中立 | 1,808.00 | +69.00 (+3.93%) |
1/26 | 中立 | 1,739.00 | -96.00 (-5.31%) |
1/25 | 中立 | 1,835.00 | +128.00 (+7.36%) |
1/24 | 中立 | 1,707.00 | -44.00 (-2.40%) |
1/23 | 中立 | 1,751.00 | -108.00 (-6.33%) |
1/22 | 中立 | 1,859.00 | +133.00 (+7.60%) |
1/19 | 中立 | 1,726.00 | +57.00 (+3.07%) |
1/18 | 中立 | 1,669.00 | -11.00 (-0.64%) |
1/17 | 中立 | 1,680.00 | -80.00 (-4.79%) |
1/16 | 中立 | 1,760.00 | -39.00 (-2.32%) |
1/15 | 中立 | 1,799.00 | +69.00 (+3.92%) |
1/12 | 中立 | 1,730.00 | -34.00 (-1.89%) |
1/11 | 中立 | 1,764.00 | -41.00 (-2.37%) |
1/10 | 中立 | 1,805.00 | +28.00 (+1.59%) |
1/9 | 中立 | 1,777.00 | -83.00 (-4.60%) |
1/5 | 中立 | 1,860.00 | -131.00 (-7.37%) |
1/4 | 中立 | 1,991.00 | +41.00 (+2.20%) |
12/29 | 中立 | 1,950.00 | 0.00 (0.00%) |
12/28 | 中立 | 1,950.00 | +17.00 (+0.87%) |
12/27 | 中立 | 1,933.00 | +115.00 (+5.90%) |
12/26 | 中立 | 1,818.00 | +136.00 (+7.04%) |
12/25 | 中立 | 1,682.00 | +84.00 (+4.62%) |
12/22 | 中立 | 1,598.00 | +43.00 (+2.56%) |
12/21 | 中立 | 1,555.00 | +51.00 (+3.19%) |
12/20 | 中立 | 1,504.00 | -28.00 (-1.80%) |
12/19 | 中立 | 1,532.00 | +4.00 (+0.27%) |
12/18 | 中立 | 1,528.00 | +18.00 (+1.17%) |
12/15 | 中立 | 1,510.00 | +82.00 (+5.37%) |
12/14 | 中立 | 1,428.00 | +51.00 (+3.38%) |
12/13 | 中立 | 1,377.00 | -24.00 (-1.68%) |
12/12 | 中立 | 1,401.00 | +16.00 (+1.16%) |
12/11 | 中立 | 1,385.00 | +17.00 (+1.21%) |
12/8 | 中立 | 1,368.00 | -57.00 (-4.12%) |
12/7 | 中立 | 1,425.00 | -11.00 (-0.80%) |
12/6 | 中立 | 1,436.00 | -61.00 (-4.28%) |
12/5 | 中立 | 1,497.00 | -78.00 (-5.43%) |
12/4 | 中立 | 1,575.00 | -90.00 (-6.01%) |
12/1 | 中立 | 1,665.00 | -59.00 (-3.75%) |
11/30 | 中立 | 1,724.00 | +45.00 (+2.70%) |
11/29 | 中立 | 1,679.00 | -90.00 (-5.22%) |
11/28 | 中立 | 1,769.00 | +41.00 (+2.44%) |
11/27 | 中立 | 1,728.00 | +57.00 (+3.22%) |
11/24 | 中立 | 1,671.00 | +72.00 (+4.17%) |
11/22 | 中立 | 1,599.00 | -199.00 (-11.91%) |
11/21 | 中立 | 1,798.00 | +294.00 (+18.39%) |
11/17 | 中立 | 1,504.00 | +12.00 (+0.67%) |
11/16 | 中立 | 1,492.00 | +70.00 (+4.65%) |
11/15 | 中立 | 1,422.00 | +48.00 (+3.22%) |
11/14 | 中立 | 1,374.00 | +52.00 (+3.66%) |
11/13 | 中立 | 1,322.00 | +65.00 (+4.73%) |
11/10 | 中立 | 1,257.00 | -23.00 (-1.74%) |
11/9 | 中立 | 1,280.00 | +34.00 (+2.70%) |
11/8 | 中立 | 1,246.00 | +35.00 (+2.73%) |
11/7 | 中立 | 1,211.00 | +9.00 (+0.72%) |
11/6 | 中立 | 1,202.00 | +86.00 (+7.10%) |
11/2 | 中立 | 1,116.00 | +47.00 (+3.91%) |
11/1 | 中立 | 1,069.00 | -30.00 (-2.69%) |
10/31 | 中立 | 1,099.00 | +14.00 (+1.31%) |
10/30 | 中立 | 1,085.00 | +5.00 (+0.45%) |
10/27 | 中立 | 1,080.00 | +15.00 (+1.38%) |
10/26 | 中立 | 1,065.00 | -35.00 (-3.24%) |
10/25 | 中立 | 1,100.00 | +8.00 (+0.75%) |
10/24 | 大底 | 1,092.00 | +96.00 (+8.73%) |
10/23 | 大底 | 996.00 | -60.00 (-5.49%) |
10/20 | 大底 | 1,056.00 | -50.00 (-5.02%) |
10/19 | 大底 | 1,106.00 | -55.00 (-5.21%) |
10/18 | 中立 | 1,161.00 | +11.00 (+0.99%) |
10/17 | 中立 | 1,150.00 | +30.00 (+2.58%) |
10/16 | 大底 | 1,120.00 | -26.00 (-2.26%) |
10/13 | 中立 | 1,146.00 | -54.00 (-4.82%) |
10/12 | 中立 | 1,200.00 | -5.00 (-0.44%) |
10/11 | 中立 | 1,205.00 | +54.00 (+4.50%) |
10/10 | 中立 | 1,151.00 | -19.00 (-1.58%) |
10/6 | 中立 | 1,170.00 | -8.00 (-0.70%) |
10/5 | 中立 | 1,178.00 | +25.00 (+2.14%) |
10/4 | 中立 | 1,153.00 | -42.00 (-3.57%) |
10/3 | 中立 | 1,195.00 | -60.00 (-5.20%) |
10/2 | 中立 | 1,255.00 | -14.00 (-1.17%) |
9/29 | 中立 | 1,269.00 | +51.00 (+4.06%) |
9/28 | 中立 | 1,218.00 | +38.00 (+2.99%) |
9/27 | 中立 | 1,180.00 | +23.00 (+1.89%) |
9/26 | 中立 | 1,157.00 | -39.00 (-3.31%) |
9/25 | 大底 | 1,196.00 | +25.00 (+2.16%) |
9/22 | 大底 | 1,171.00 | +37.00 (+3.09%) |
9/21 | 大底 | 1,134.00 | -30.00 (-2.56%) |
9/20 | 大底 | 1,164.00 | -54.00 (-4.76%) |
9/19 | 中立 | 1,218.00 | -1.00 (-0.09%) |
9/15 | 中立 | 1,219.00 | +1.00 (+0.08%) |
9/14 | 中立 | 1,218.00 | -26.00 (-2.13%) |
9/13 | 中立 | 1,244.00 | -4.00 (-0.33%) |
9/12 | 中立 | 1,248.00 | +23.00 (+1.85%) |
9/11 | 中立 | 1,225.00 | -68.00 (-5.45%) |
9/8 | 中立 | 1,293.00 | -8.00 (-0.65%) |
9/7 | 中立 | 1,301.00 | +2.00 (+0.15%) |
9/6 | 中立 | 1,299.00 | -11.00 (-0.85%) |
9/5 | 中立 | 1,310.00 | +44.00 (+3.39%) |
9/4 | 中立 | 1,266.00 | +25.00 (+1.91%) |
9/1 | 中立 | 1,241.00 | +21.00 (+1.66%) |
8/31 | 中立 | 1,220.00 | -27.00 (-2.18%) |
8/30 | 中立 | 1,247.00 | +1.00 (+0.08%) |
8/29 | 中立 | 1,246.00 | +53.00 (+4.25%) |
8/28 | 中立 | 1,193.00 | -26.00 (-2.09%) |
8/25 | 底値 | 1,219.00 | +3.00 (+0.25%) |
8/24 | 底値 | 1,216.00 | -10.00 (-0.82%) |
8/23 | 底値 | 1,226.00 | +9.00 (+0.74%) |
8/22 | 底値 | 1,217.00 | -37.00 (-3.02%) |
8/21 | 底値 | 1,254.00 | +39.00 (+3.20%) |
8/18 | 底値 | 1,215.00 | -64.00 (-5.10%) |
8/17 | 底値 | 1,279.00 | -63.00 (-5.19%) |
8/16 | 中立 | 1,342.00 | -48.00 (-3.75%) |
8/15 | 中立 | 1,390.00 | -59.00 (-4.40%) |
8/14 | 中立 | 1,449.00 | +110.00 (+7.91%) |
8/10 | 中立 | 1,339.00 | -44.00 (-3.04%) |
8/9 | 中立 | 1,383.00 | +25.00 (+1.87%) |
8/8 | 中立 | 1,358.00 | -34.00 (-2.46%) |
8/7 | 中立 | 1,392.00 | +35.00 (+2.58%) |
8/4 | 中立 | 1,357.00 | -6.00 (-0.43%) |
8/3 | 中立 | 1,363.00 | -13.00 (-0.96%) |
8/2 | 中立 | 1,376.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,376.00 | +2.00 (+0.15%) |
7/31 | 中立 | 1,374.00 | +41.00 (+2.98%) |
7/28 | 中立 | 1,333.00 | -24.00 (-1.75%) |
7/27 | 中立 | 1,357.00 | +47.00 (+3.53%) |
7/26 | 中立 | 1,310.00 | +24.00 (+1.77%) |
7/25 | 中立 | 1,286.00 | -34.00 (-2.60%) |
7/24 | 中立 | 1,320.00 | +17.00 (+1.32%) |
7/21 | 中立 | 1,303.00 | -15.00 (-1.14%) |
7/20 | 中立 | 1,318.00 | -40.00 (-3.07%) |
7/19 | 中立 | 1,358.00 | +4.00 (+0.30%) |
7/18 | 中立 | 1,354.00 | -12.00 (-0.88%) |
7/14 | 中立 | 1,366.00 | -44.00 (-3.25%) |
7/13 | 中立 | 1,410.00 | +58.00 (+4.25%) |
7/12 | 中立 | 1,352.00 | +26.00 (+1.84%) |
7/11 | 中立 | 1,326.00 | -19.00 (-1.41%) |
7/10 | 中立 | 1,345.00 | -47.00 (-3.54%) |
7/7 | 中立 | 1,392.00 | +7.00 (+0.52%) |
7/6 | 中立 | 1,385.00 | -28.00 (-2.01%) |
7/5 | 中立 | 1,413.00 | +44.00 (+3.18%) |
7/4 | 中立 | 1,369.00 | +9.00 (+0.64%) |
7/3 | 中立 | 1,360.00 | +21.00 (+1.53%) |
6/30 | 中立 | 1,339.00 | -19.00 (-1.40%) |
6/29 | 中立 | 1,358.00 | +4.00 (+0.30%) |
6/28 | 中立 | 1,354.00 | +27.00 (+1.99%) |
6/27 | 中立 | 1,327.00 | -9.00 (-0.66%) |
6/26 | 中立 | 1,336.00 | -39.00 (-2.94%) |
6/23 | 中立 | 1,375.00 | -58.00 (-4.34%) |
6/22 | 中立 | 1,433.00 | -102.00 (-7.42%) |
6/21 | 中立 | 1,535.00 | -20.00 (-1.40%) |
6/20 | 中立 | 1,555.00 | +48.00 (+3.13%) |
6/19 | 中立 | 1,507.00 | +134.00 (+8.62%) |
6/16 | 中立 | 1,373.00 | +23.00 (+1.53%) |
6/15 | 中立 | 1,350.00 | -5.00 (-0.36%) |
6/14 | 中立 | 1,355.00 | -29.00 (-2.15%) |
6/13 | 中立 | 1,384.00 | +25.00 (+1.85%) |
6/12 | 中立 | 1,359.00 | +73.00 (+5.27%) |
6/9 | 中立 | 1,286.00 | +2.00 (+0.15%) |
6/8 | 中立 | 1,284.00 | -81.00 (-6.30%) |
6/7 | 中立 | 1,365.00 | +19.00 (+1.48%) |
6/6 | 中立 | 1,346.00 | +92.00 (+6.74%) |
6/5 | 中立 | 1,254.00 | +57.00 (+4.23%) |
6/2 | 中立 | 1,197.00 | -11.00 (-0.88%) |
6/1 | 中立 | 1,208.00 | -36.00 (-3.01%) |
5/31 | 中立 | 1,244.00 | +19.00 (+1.57%) |
5/30 | 中立 | 1,225.00 | +3.00 (+0.24%) |
5/29 | 中立 | 1,222.00 | +1.00 (+0.08%) |
5/26 | 中立 | 1,221.00 | +21.00 (+1.72%) |
5/25 | 中立 | 1,200.00 | +2.00 (+0.16%) |
5/24 | 中立 | 1,198.00 | -2.00 (-0.17%) |
5/23 | 中立 | 1,200.00 | -11.00 (-0.92%) |
5/22 | 中立 | 1,211.00 | +10.00 (+0.83%) |
5/19 | 中立 | 1,201.00 | +6.00 (+0.50%) |
5/18 | 中立 | 1,195.00 | 0.00 (0.00%) |
5/17 | 中立 | 1,195.00 | -40.00 (-3.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |