※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,205.00 | -64.00 (0.00%) |
5/1 | 中立 | 1,269.00 | +200.00 (+16.60%) |
4/30 | 中立 | 1,069.00 | -29.00 (-2.29%) |
4/26 | 中立 | 1,098.00 | -42.00 (-3.93%) |
4/25 | 中立 | 1,140.00 | +7.00 (+0.64%) |
4/24 | 中立 | 1,133.00 | +150.00 (+13.16%) |
4/23 | 中立 | 983.00 | +1.00 (+0.09%) |
4/22 | 中立 | 982.00 | +14.00 (+1.42%) |
4/18 | 中立 | 968.00 | -16.00 (-1.63%) |
4/17 | 中立 | 984.00 | -10.00 (-1.03%) |
4/16 | 中立 | 994.00 | -30.00 (-3.05%) |
4/15 | 中立 | 1,024.00 | -8.00 (-0.80%) |
4/12 | 中立 | 1,032.00 | -5.00 (-0.49%) |
4/11 | 中立 | 1,037.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,037.00 | +92.00 (+8.87%) |
4/9 | 中立 | 945.00 | +13.00 (+1.25%) |
4/8 | 中立 | 932.00 | -34.00 (-3.60%) |
4/5 | 中立 | 966.00 | -1.00 (-0.11%) |
4/4 | 中立 | 967.00 | +15.00 (+1.55%) |
4/3 | 中立 | 952.00 | -43.00 (-4.45%) |
4/2 | 中立 | 995.00 | +24.00 (+2.52%) |
3/29 | 中立 | 971.00 | -29.00 (-2.91%) |
3/28 | 中立 | 1,000.00 | +7.00 (+0.72%) |
3/27 | 中立 | 993.00 | +3.00 (+0.30%) |
3/26 | 中立 | 990.00 | +15.00 (+1.51%) |
3/25 | 中立 | 975.00 | -9.00 (-0.91%) |
3/22 | 中立 | 984.00 | -15.00 (-1.54%) |
3/21 | 中立 | 999.00 | 0.00 (0.00%) |
3/19 | 中立 | 999.00 | 0.00 (0.00%) |
3/18 | 中立 | 999.00 | +57.00 (+5.71%) |
3/15 | 中立 | 942.00 | +4.00 (+0.40%) |
3/14 | 中立 | 938.00 | -16.00 (-1.70%) |
3/13 | 中立 | 954.00 | -24.00 (-2.56%) |
3/12 | 中立 | 978.00 | +47.00 (+4.93%) |
3/11 | 中立 | 931.00 | -29.00 (-2.97%) |
3/8 | 中立 | 960.00 | -53.00 (-5.69%) |
3/7 | 中立 | 1,013.00 | -27.00 (-2.81%) |
3/6 | 中立 | 1,040.00 | +30.00 (+2.96%) |
3/5 | 中立 | 1,010.00 | +9.00 (+0.87%) |
3/4 | 中立 | 1,001.00 | -4.00 (-0.40%) |
3/1 | 中立 | 1,005.00 | -2.00 (-0.20%) |
2/29 | 中立 | 1,007.00 | -11.00 (-1.09%) |
2/28 | 中立 | 1,018.00 | +57.00 (+5.66%) |
2/27 | 中立 | 961.00 | +4.00 (+0.39%) |
2/26 | 中立 | 957.00 | -3.00 (-0.31%) |
2/22 | 中立 | 960.00 | -15.00 (-1.57%) |
2/21 | 中立 | 975.00 | +5.00 (+0.52%) |
2/20 | 中立 | 970.00 | +16.00 (+1.64%) |
2/19 | 中立 | 954.00 | +18.00 (+1.86%) |
2/16 | 中立 | 936.00 | +1.00 (+0.10%) |
2/15 | 中立 | 935.00 | -2.00 (-0.21%) |
2/14 | 中立 | 937.00 | -7.00 (-0.75%) |
2/13 | 中立 | 944.00 | +9.00 (+0.96%) |
2/9 | 中立 | 935.00 | +21.00 (+2.22%) |
2/8 | 中立 | 914.00 | +5.00 (+0.53%) |
2/7 | 中立 | 909.00 | -30.00 (-3.28%) |
2/6 | 中立 | 939.00 | -5.00 (-0.55%) |
2/5 | 中立 | 944.00 | -3.00 (-0.32%) |
2/2 | 中立 | 947.00 | -8.00 (-0.85%) |
2/1 | 中立 | 955.00 | -15.00 (-1.58%) |
1/31 | 中立 | 970.00 | +139.00 (+14.55%) |
1/30 | 中立 | 831.00 | +8.00 (+0.82%) |
1/29 | 中立 | 823.00 | +4.00 (+0.48%) |
1/26 | 中立 | 819.00 | 0.00 (0.00%) |
1/25 | 中立 | 819.00 | +13.00 (+1.59%) |
1/24 | 中立 | 806.00 | +2.00 (+0.24%) |
1/23 | 中立 | 804.00 | -14.00 (-1.74%) |
1/22 | 中立 | 818.00 | +6.00 (+0.75%) |
1/19 | 中立 | 812.00 | -15.00 (-1.83%) |
1/18 | 中立 | 827.00 | -8.00 (-0.99%) |
1/17 | 中立 | 835.00 | -10.00 (-1.21%) |
1/16 | 中立 | 845.00 | +2.00 (+0.24%) |
1/15 | 中立 | 843.00 | -4.00 (-0.47%) |
1/12 | 中立 | 847.00 | +12.00 (+1.42%) |
1/11 | 中立 | 835.00 | +12.00 (+1.42%) |
1/10 | 中立 | 823.00 | -5.00 (-0.60%) |
1/9 | 中立 | 828.00 | -12.00 (-1.46%) |
1/5 | 中立 | 840.00 | -19.00 (-2.29%) |
1/4 | 中立 | 859.00 | +34.00 (+4.05%) |
12/29 | 中立 | 825.00 | +61.00 (+7.10%) |
12/28 | 中立 | 764.00 | +28.00 (+3.39%) |
12/27 | 中立 | 736.00 | +7.00 (+0.92%) |
12/26 | 中立 | 729.00 | -2.00 (-0.27%) |
12/25 | 中立 | 731.00 | -9.00 (-1.23%) |
12/22 | 中立 | 740.00 | -4.00 (-0.55%) |
12/21 | 大底 | 744.00 | +4.00 (+0.54%) |
12/20 | 大底 | 740.00 | +1.00 (+0.13%) |
12/19 | 大底 | 739.00 | -10.00 (-1.35%) |
12/18 | 大底 | 749.00 | +1.00 (+0.14%) |
12/15 | 大底 | 748.00 | -13.00 (-1.74%) |
12/14 | 大底 | 761.00 | -14.00 (-1.87%) |
12/13 | 中立 | 775.00 | -2.00 (-0.26%) |
12/12 | 中立 | 777.00 | +1.00 (+0.13%) |
12/11 | 中立 | 776.00 | -14.00 (-1.80%) |
12/8 | 中立 | 790.00 | +10.00 (+1.29%) |
12/7 | 中立 | 780.00 | -23.00 (-2.91%) |
12/6 | 中立 | 803.00 | +6.00 (+0.77%) |
12/5 | 中立 | 797.00 | +6.00 (+0.75%) |
12/4 | 中立 | 791.00 | -18.00 (-2.26%) |
12/1 | 中立 | 809.00 | -19.00 (-2.40%) |
11/30 | 中立 | 828.00 | +45.00 (+5.56%) |
11/29 | 中立 | 783.00 | -16.00 (-1.93%) |
11/28 | 中立 | 799.00 | +9.00 (+1.15%) |
11/27 | 中立 | 790.00 | -1.00 (-0.13%) |
11/24 | 中立 | 791.00 | -10.00 (-1.27%) |
11/22 | 中立 | 801.00 | +11.00 (+1.39%) |
11/21 | 大底 | 790.00 | +25.00 (+3.12%) |
11/17 | 大底 | 765.00 | -33.00 (-4.18%) |
11/16 | 大底 | 798.00 | -30.00 (-3.92%) |
11/15 | 大底 | 828.00 | -5.00 (-0.63%) |
11/14 | 大底 | 833.00 | -17.00 (-2.05%) |
11/13 | 中立 | 850.00 | +6.00 (+0.72%) |
11/10 | 大底 | 844.00 | -1.00 (-0.12%) |
11/9 | 大底 | 845.00 | -9.00 (-1.07%) |
11/8 | 大底 | 854.00 | -8.00 (-0.95%) |
11/6 | 中立 | 862.00 | +5.00 (+0.59%) |
11/2 | 大底 | 857.00 | -1.00 (-0.12%) |
11/1 | 大底 | 858.00 | -14.00 (-1.63%) |
10/31 | 中立 | 872.00 | -3.00 (-0.35%) |
10/30 | 中立 | 875.00 | +2.00 (+0.23%) |
10/27 | 大底 | 873.00 | -7.00 (-0.80%) |
10/26 | 中立 | 880.00 | -2.00 (-0.23%) |
10/25 | 大底 | 882.00 | -16.00 (-1.82%) |
10/24 | 中立 | 898.00 | -2.00 (-0.23%) |
10/23 | 中立 | 900.00 | -18.00 (-2.00%) |
10/19 | 中立 | 918.00 | +8.00 (+0.89%) |
10/18 | 中立 | 910.00 | +5.00 (+0.54%) |
10/17 | 中立 | 905.00 | +19.00 (+2.09%) |
10/16 | 中立 | 886.00 | -23.00 (-2.54%) |
10/13 | 中立 | 909.00 | -5.00 (-0.56%) |
10/12 | 中立 | 914.00 | -13.00 (-1.43%) |
10/11 | 中立 | 927.00 | -3.00 (-0.33%) |
10/10 | 中立 | 930.00 | +10.00 (+1.08%) |
10/6 | 中立 | 920.00 | +27.00 (+2.90%) |
10/5 | 大底 | 893.00 | 0.00 (0.00%) |
10/4 | 大底 | 893.00 | -14.00 (-1.57%) |
10/3 | 大底 | 907.00 | -6.00 (-0.67%) |
10/2 | 大底 | 913.00 | -7.00 (-0.77%) |
9/29 | 中立 | 920.00 | -9.00 (-0.99%) |
9/28 | 中立 | 929.00 | -7.00 (-0.76%) |
9/27 | 中立 | 936.00 | +1.00 (+0.11%) |
9/26 | 中立 | 935.00 | -7.00 (-0.75%) |
9/25 | 中立 | 942.00 | -8.00 (-0.86%) |
9/22 | 中立 | 950.00 | +8.00 (+0.85%) |
9/21 | 中立 | 942.00 | +2.00 (+0.21%) |
9/20 | 中立 | 940.00 | -2.00 (-0.21%) |
9/19 | 中立 | 942.00 | 0.00 (0.00%) |
9/15 | 中立 | 942.00 | +8.00 (+0.85%) |
9/14 | 中立 | 934.00 | -10.00 (-1.06%) |
9/13 | 中立 | 944.00 | +6.00 (+0.64%) |
9/12 | 中立 | 938.00 | -4.00 (-0.42%) |
9/11 | 中立 | 942.00 | +1.00 (+0.11%) |
9/8 | 中立 | 941.00 | 0.00 (0.00%) |
9/7 | 中立 | 941.00 | 0.00 (0.00%) |
9/6 | 中立 | 941.00 | -1.00 (-0.11%) |
9/5 | 中立 | 942.00 | -8.00 (-0.85%) |
9/4 | 中立 | 950.00 | +9.00 (+0.96%) |
9/1 | 中立 | 941.00 | -19.00 (-2.00%) |
8/31 | 中立 | 960.00 | +12.00 (+1.28%) |
8/30 | 中立 | 948.00 | -4.00 (-0.42%) |
8/29 | 中立 | 952.00 | +2.00 (+0.21%) |
8/28 | 中立 | 950.00 | +2.00 (+0.21%) |
8/25 | 中立 | 948.00 | -5.00 (-0.53%) |
8/24 | 大底 | 953.00 | +12.00 (+1.27%) |
8/23 | 大底 | 941.00 | -10.00 (-1.05%) |
8/22 | 大底 | 951.00 | +8.00 (+0.85%) |
8/21 | 大底 | 943.00 | -29.00 (-3.05%) |
8/18 | 中立 | 972.00 | -6.00 (-0.64%) |
8/17 | 中立 | 978.00 | -12.00 (-1.23%) |
8/16 | 中立 | 990.00 | -8.00 (-0.82%) |
8/15 | 中立 | 998.00 | +8.00 (+0.81%) |
8/14 | 中立 | 990.00 | -14.00 (-1.40%) |
8/10 | 中立 | 1,004.00 | -3.00 (-0.30%) |
8/9 | 中立 | 1,007.00 | +2.00 (+0.20%) |
8/8 | 中立 | 1,005.00 | -4.00 (-0.40%) |
8/7 | 中立 | 1,009.00 | +7.00 (+0.70%) |
8/4 | 中立 | 1,002.00 | -45.00 (-4.46%) |
8/3 | 中立 | 1,047.00 | +37.00 (+3.69%) |
8/2 | 中立 | 1,010.00 | -2.00 (-0.19%) |
8/1 | 中立 | 1,012.00 | -34.00 (-3.37%) |
7/31 | 中立 | 1,046.00 | -12.00 (-1.19%) |
7/28 | 中立 | 1,058.00 | +44.00 (+4.21%) |
7/27 | 中立 | 1,014.00 | -2.00 (-0.19%) |
7/26 | 中立 | 1,016.00 | -3.00 (-0.30%) |
7/25 | 中立 | 1,019.00 | +17.00 (+1.67%) |
7/24 | 大底 | 1,002.00 | +3.00 (+0.29%) |
7/21 | 中立 | 999.00 | -1.00 (-0.10%) |
7/20 | 中立 | 1,000.00 | +3.00 (+0.30%) |
7/19 | 中立 | 997.00 | -5.00 (-0.50%) |
7/18 | 中立 | 1,002.00 | -145.00 (-14.54%) |
7/14 | 中立 | 1,147.00 | +92.00 (+9.18%) |
7/13 | 中立 | 1,055.00 | +15.00 (+1.31%) |
7/12 | 中立 | 1,040.00 | +5.00 (+0.47%) |
7/11 | 中立 | 1,035.00 | +15.00 (+1.44%) |
7/10 | 中立 | 1,020.00 | +1.00 (+0.10%) |
7/7 | 中立 | 1,019.00 | -1.00 (-0.10%) |
7/6 | 中立 | 1,020.00 | +1.00 (+0.10%) |
7/5 | 中立 | 1,019.00 | -16.00 (-1.57%) |
7/4 | 中立 | 1,035.00 | +12.00 (+1.18%) |
7/3 | 中立 | 1,023.00 | -30.00 (-2.90%) |
6/30 | 中立 | 1,053.00 | -6.00 (-0.59%) |
6/29 | 中立 | 1,059.00 | +4.00 (+0.38%) |
6/28 | 中立 | 1,055.00 | +7.00 (+0.66%) |
6/27 | 中立 | 1,048.00 | +4.00 (+0.38%) |
6/26 | 中立 | 1,044.00 | +5.00 (+0.48%) |
6/23 | 中立 | 1,039.00 | 0.00 (0.00%) |
6/22 | 中立 | 1,039.00 | -12.00 (-1.15%) |
6/21 | 中立 | 1,051.00 | -10.00 (-0.96%) |
6/20 | 中立 | 1,061.00 | +1.00 (+0.10%) |
6/19 | 中立 | 1,060.00 | +30.00 (+2.83%) |
6/16 | 中立 | 1,030.00 | +7.00 (+0.66%) |
6/15 | 中立 | 1,023.00 | +3.00 (+0.29%) |
6/14 | 中立 | 1,020.00 | -29.00 (-2.83%) |
6/13 | 中立 | 1,049.00 | +29.00 (+2.84%) |
6/12 | 中立 | 1,020.00 | +10.00 (+0.95%) |
6/9 | 中立 | 1,010.00 | -5.00 (-0.49%) |
6/8 | 中立 | 1,015.00 | 0.00 (0.00%) |
6/7 | 中立 | 1,015.00 | +3.00 (+0.30%) |
6/6 | 中立 | 1,012.00 | +3.00 (+0.30%) |
6/5 | 中立 | 1,009.00 | +9.00 (+0.89%) |
6/2 | 中立 | 1,000.00 | -1.00 (-0.10%) |
6/1 | 中立 | 1,001.00 | +26.00 (+2.60%) |
5/31 | 中立 | 975.00 | +15.00 (+1.50%) |
5/30 | 中立 | 960.00 | -17.00 (-1.74%) |
5/29 | 中立 | 977.00 | +27.00 (+2.81%) |
5/26 | 中立 | 950.00 | -31.00 (-3.17%) |
5/25 | 中立 | 981.00 | +4.00 (+0.42%) |
5/24 | 中立 | 977.00 | +9.00 (+0.92%) |
5/23 | 中立 | 968.00 | 0.00 (0.00%) |
5/22 | 中立 | 968.00 | +8.00 (+0.83%) |
5/19 | 中立 | 960.00 | +27.00 (+2.79%) |
5/18 | 中立 | 933.00 | +5.00 (+0.52%) |
5/17 | 中立 | 928.00 | -13.00 (-1.39%) |
5/16 | 中立 | 941.00 | +5.00 (+0.54%) |
5/15 | 中立 | 936.00 | 0.00 (0.00%) |
5/12 | 中立 | 936.00 | -3.00 (-0.32%) |
5/11 | 大底 | 939.00 | +10.00 (+1.07%) |
5/10 | 大底 | 929.00 | -8.00 (-0.85%) |
5/9 | 大底 | 937.00 | -59.00 (-6.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |