※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 682.00 | +22.00 (0.00%) |
5/9 | 中立 | 660.00 | -6.00 (-0.88%) |
5/8 | 中立 | 666.00 | +19.00 (+2.88%) |
5/7 | 中立 | 647.00 | +2.00 (+0.30%) |
5/2 | 中立 | 645.00 | +3.00 (+0.46%) |
5/1 | 中立 | 642.00 | +3.00 (+0.47%) |
4/30 | 中立 | 639.00 | -8.00 (-1.25%) |
4/26 | 中立 | 647.00 | 0.00 (0.00%) |
4/25 | 中立 | 647.00 | -7.00 (-1.08%) |
4/24 | 中立 | 654.00 | +10.00 (+1.55%) |
4/23 | 底値 | 644.00 | +7.00 (+1.07%) |
4/22 | 底値 | 637.00 | +9.00 (+1.40%) |
4/19 | 底値 | 628.00 | -26.00 (-4.08%) |
4/18 | 底値 | 654.00 | +5.00 (+0.80%) |
4/17 | 底値 | 649.00 | -16.00 (-2.45%) |
4/16 | 中立 | 665.00 | -12.00 (-1.85%) |
4/15 | 中立 | 677.00 | +3.00 (+0.45%) |
4/12 | 中立 | 674.00 | +3.00 (+0.44%) |
4/11 | 中立 | 671.00 | +2.00 (+0.30%) |
4/10 | 中立 | 669.00 | +3.00 (+0.45%) |
4/9 | 中立 | 666.00 | +4.00 (+0.60%) |
4/8 | 底値 | 662.00 | -4.00 (-0.60%) |
4/5 | 底値 | 666.00 | 0.00 (0.00%) |
4/4 | 底値 | 666.00 | 0.00 (0.00%) |
4/3 | 底値 | 666.00 | -14.00 (-2.10%) |
4/2 | 中立 | 680.00 | -21.00 (-3.15%) |
4/1 | 中立 | 701.00 | -1.00 (-0.15%) |
3/29 | 中立 | 702.00 | 0.00 (0.00%) |
3/28 | 中立 | 702.00 | -6.00 (-0.85%) |
3/27 | 中立 | 708.00 | -7.00 (-1.00%) |
3/26 | 中立 | 715.00 | +4.00 (+0.56%) |
3/25 | 中立 | 711.00 | -2.00 (-0.28%) |
3/22 | 中立 | 713.00 | +7.00 (+0.98%) |
3/21 | 中立 | 706.00 | +9.00 (+1.26%) |
3/19 | 中立 | 697.00 | -4.00 (-0.57%) |
3/18 | 中立 | 701.00 | +6.00 (+0.86%) |
3/15 | 中立 | 695.00 | -4.00 (-0.57%) |
3/14 | 中立 | 699.00 | +9.00 (+1.29%) |
3/13 | 中立 | 690.00 | -23.00 (-3.29%) |
3/12 | 中立 | 713.00 | +10.00 (+1.45%) |
3/11 | 中立 | 703.00 | -34.00 (-4.77%) |
3/8 | 中立 | 737.00 | +14.00 (+1.99%) |
3/7 | 中立 | 723.00 | -5.00 (-0.68%) |
3/6 | 中立 | 728.00 | +11.00 (+1.52%) |
3/5 | 中立 | 717.00 | -29.00 (-3.98%) |
3/4 | 中立 | 746.00 | -6.00 (-0.84%) |
3/1 | 中立 | 752.00 | -7.00 (-0.94%) |
2/29 | 中立 | 759.00 | -2.00 (-0.27%) |
2/28 | 中立 | 761.00 | -5.00 (-0.66%) |
2/27 | 中立 | 766.00 | +14.00 (+1.84%) |
2/26 | 中立 | 752.00 | +53.00 (+6.92%) |
2/22 | 中立 | 699.00 | -8.00 (-1.06%) |
2/21 | 中立 | 707.00 | -24.00 (-3.43%) |
2/20 | 中立 | 731.00 | +18.00 (+2.55%) |
2/19 | 底値 | 713.00 | +30.00 (+4.10%) |
2/16 | 底値 | 683.00 | -6.00 (-0.84%) |
2/15 | 底値 | 689.00 | -31.00 (-4.54%) |
2/14 | 底値 | 720.00 | -20.00 (-2.90%) |
2/13 | 底値 | 740.00 | -88.00 (-12.22%) |
2/9 | 中立 | 828.00 | +16.00 (+2.16%) |
2/8 | 中立 | 812.00 | +1.00 (+0.12%) |
2/7 | 中立 | 811.00 | -5.00 (-0.62%) |
2/6 | 中立 | 816.00 | -4.00 (-0.49%) |
2/5 | 中立 | 820.00 | +1.00 (+0.12%) |
2/2 | 中立 | 819.00 | -11.00 (-1.34%) |
2/1 | 中立 | 830.00 | +2.00 (+0.24%) |
1/31 | 中立 | 828.00 | +14.00 (+1.69%) |
1/30 | 中立 | 814.00 | +19.00 (+2.29%) |
1/29 | 中立 | 795.00 | +10.00 (+1.23%) |
1/26 | 中立 | 785.00 | +11.00 (+1.38%) |
1/25 | 中立 | 774.00 | -20.00 (-2.55%) |
1/24 | 中立 | 794.00 | -6.00 (-0.78%) |
1/23 | 中立 | 800.00 | -18.00 (-2.27%) |
1/22 | 中立 | 818.00 | +19.00 (+2.38%) |
1/19 | 中立 | 799.00 | -25.00 (-3.06%) |
1/18 | 中立 | 824.00 | -2.00 (-0.25%) |
1/17 | 中立 | 826.00 | +72.00 (+8.74%) |
1/16 | 中立 | 754.00 | -9.00 (-1.09%) |
1/15 | 中立 | 763.00 | +1.00 (+0.13%) |
1/12 | 中立 | 762.00 | -4.00 (-0.52%) |
1/11 | 中立 | 766.00 | +1.00 (+0.13%) |
1/10 | 中立 | 765.00 | -1.00 (-0.13%) |
1/9 | 中立 | 766.00 | +9.00 (+1.18%) |
1/5 | 中立 | 757.00 | +4.00 (+0.52%) |
1/4 | 中立 | 753.00 | -4.00 (-0.53%) |
12/29 | 中立 | 757.00 | +41.00 (+5.44%) |
12/28 | 中立 | 716.00 | +2.00 (+0.26%) |
12/27 | 中立 | 714.00 | -5.00 (-0.70%) |
12/26 | 中立 | 719.00 | -27.00 (-3.78%) |
12/25 | 中立 | 746.00 | +3.00 (+0.42%) |
12/22 | 中立 | 743.00 | +35.00 (+4.69%) |
12/21 | 底値 | 708.00 | -7.00 (-0.94%) |
12/20 | 中立 | 715.00 | +2.00 (+0.28%) |
12/19 | 底値 | 713.00 | +11.00 (+1.54%) |
12/18 | 底値 | 702.00 | -24.00 (-3.37%) |
12/15 | 底値 | 726.00 | -23.00 (-3.28%) |
12/14 | 中立 | 749.00 | -12.00 (-1.65%) |
12/13 | 中立 | 761.00 | +4.00 (+0.53%) |
12/12 | 中立 | 757.00 | -13.00 (-1.71%) |
12/11 | 中立 | 770.00 | +17.00 (+2.25%) |
12/8 | 中立 | 753.00 | -21.00 (-2.73%) |
12/7 | 中立 | 774.00 | -15.00 (-1.99%) |
12/6 | 中立 | 789.00 | +8.00 (+1.03%) |
12/5 | 中立 | 781.00 | -5.00 (-0.63%) |
12/4 | 中立 | 786.00 | -2.00 (-0.26%) |
12/1 | 中立 | 788.00 | -1.00 (-0.13%) |
11/30 | 中立 | 789.00 | -15.00 (-1.90%) |
11/29 | 中立 | 804.00 | +5.00 (+0.63%) |
11/28 | 中立 | 799.00 | 0.00 (0.00%) |
11/27 | 中立 | 799.00 | -3.00 (-0.38%) |
11/24 | 中立 | 802.00 | -11.00 (-1.38%) |
11/22 | 中立 | 813.00 | -5.00 (-0.62%) |
11/21 | 中立 | 818.00 | +48.00 (+5.90%) |
11/17 | 中立 | 770.00 | +7.00 (+0.86%) |
11/16 | 中立 | 763.00 | +17.00 (+2.21%) |
11/15 | 中立 | 746.00 | -6.00 (-0.79%) |
11/14 | 中立 | 752.00 | -8.00 (-1.07%) |
11/13 | 中立 | 760.00 | +11.00 (+1.46%) |
11/10 | 中立 | 749.00 | +13.00 (+1.71%) |
11/9 | 中立 | 736.00 | -22.00 (-2.94%) |
11/8 | 中立 | 758.00 | -15.00 (-2.04%) |
11/7 | 中立 | 773.00 | +9.00 (+1.19%) |
11/6 | 中立 | 764.00 | +35.00 (+4.53%) |
11/2 | 中立 | 729.00 | +4.00 (+0.52%) |
11/1 | 中立 | 725.00 | -11.00 (-1.51%) |
10/31 | 中立 | 736.00 | +12.00 (+1.66%) |
10/30 | 中立 | 724.00 | -16.00 (-2.17%) |
10/27 | 中立 | 740.00 | +8.00 (+1.10%) |
10/26 | 中立 | 732.00 | -6.00 (-0.81%) |
10/25 | 中立 | 738.00 | -16.00 (-2.19%) |
10/24 | 底値 | 754.00 | +11.00 (+1.49%) |
10/23 | 底値 | 743.00 | -27.00 (-3.58%) |
10/20 | 底値 | 770.00 | +1.00 (+0.13%) |
10/19 | 底値 | 769.00 | -2.00 (-0.26%) |
10/18 | 中立 | 771.00 | -13.00 (-1.69%) |
10/17 | 底値 | 784.00 | +4.00 (+0.52%) |
10/16 | 底値 | 780.00 | -27.00 (-3.44%) |
10/13 | 中立 | 807.00 | -15.00 (-1.92%) |
10/12 | 中立 | 822.00 | -5.00 (-0.62%) |
10/11 | 中立 | 827.00 | -1.00 (-0.12%) |
10/10 | 中立 | 828.00 | -4.00 (-0.48%) |
10/6 | 中立 | 832.00 | +12.00 (+1.45%) |
10/5 | 底値 | 820.00 | +47.00 (+5.65%) |
10/4 | 底値 | 773.00 | -59.00 (-7.20%) |
10/3 | 底値 | 832.00 | -25.00 (-3.23%) |
10/2 | 中立 | 857.00 | -6.00 (-0.72%) |
9/29 | 中立 | 863.00 | -9.00 (-1.05%) |
9/28 | 中立 | 872.00 | -15.00 (-1.74%) |
9/27 | 中立 | 887.00 | -4.00 (-0.46%) |
9/26 | 中立 | 891.00 | -8.00 (-0.90%) |
9/25 | 中立 | 899.00 | +8.00 (+0.90%) |
9/22 | 中立 | 891.00 | +21.00 (+2.34%) |
9/21 | 中立 | 870.00 | -14.00 (-1.57%) |
9/20 | 中立 | 884.00 | -2.00 (-0.23%) |
9/19 | 中立 | 886.00 | -21.00 (-2.38%) |
9/15 | 中立 | 907.00 | -9.00 (-1.02%) |
9/14 | 中立 | 916.00 | +7.00 (+0.77%) |
9/13 | 中立 | 909.00 | -1.00 (-0.11%) |
9/12 | 中立 | 910.00 | +9.00 (+0.99%) |
9/11 | 中立 | 901.00 | -22.00 (-2.42%) |
9/8 | 中立 | 923.00 | -35.00 (-3.88%) |
9/7 | 中立 | 958.00 | +5.00 (+0.54%) |
9/6 | 中立 | 953.00 | +63.00 (+6.58%) |
9/5 | 中立 | 890.00 | 0.00 (0.00%) |
9/4 | 中立 | 890.00 | +27.00 (+3.03%) |
9/1 | 中立 | 863.00 | -5.00 (-0.56%) |
8/31 | 中立 | 868.00 | -8.00 (-0.93%) |
8/30 | 中立 | 876.00 | +6.00 (+0.69%) |
8/29 | 中立 | 870.00 | +12.00 (+1.37%) |
8/28 | 中立 | 858.00 | -22.00 (-2.53%) |
8/25 | 中立 | 880.00 | -2.00 (-0.23%) |
8/24 | 中立 | 882.00 | -16.00 (-1.82%) |
8/23 | 中立 | 898.00 | +30.00 (+3.40%) |
8/22 | 中立 | 868.00 | -8.00 (-0.89%) |
8/21 | 底値 | 876.00 | +15.00 (+1.73%) |
8/18 | 底値 | 861.00 | -22.00 (-2.51%) |
8/17 | 底値 | 883.00 | -14.00 (-1.63%) |
8/16 | 底値 | 897.00 | +1.00 (+0.11%) |
8/15 | 底値 | 896.00 | -9.00 (-1.00%) |
8/14 | 底値 | 905.00 | -234.00 (-26.12%) |
8/10 | 中立 | 1,139.00 | -43.00 (-4.75%) |
8/9 | 中立 | 1,182.00 | -11.00 (-0.97%) |
8/8 | 中立 | 1,193.00 | -43.00 (-3.64%) |
8/7 | 中立 | 1,236.00 | -16.00 (-1.34%) |
8/4 | 中立 | 1,252.00 | +13.00 (+1.05%) |
8/3 | 中立 | 1,239.00 | +13.00 (+1.04%) |
8/2 | 中立 | 1,226.00 | -41.00 (-3.31%) |
8/1 | 中立 | 1,267.00 | +4.00 (+0.33%) |
7/31 | 中立 | 1,263.00 | -1.00 (-0.08%) |
7/28 | 中立 | 1,264.00 | -6.00 (-0.48%) |
7/27 | 中立 | 1,270.00 | +27.00 (+2.14%) |
7/26 | 中立 | 1,243.00 | -9.00 (-0.71%) |
7/25 | 中立 | 1,252.00 | +13.00 (+1.05%) |
7/24 | 中立 | 1,239.00 | +79.00 (+6.31%) |
7/21 | 中立 | 1,160.00 | -23.00 (-1.86%) |
7/20 | 中立 | 1,183.00 | -20.00 (-1.72%) |
7/19 | 中立 | 1,203.00 | +6.00 (+0.51%) |
7/18 | 中立 | 1,197.00 | +51.00 (+4.24%) |
7/14 | 中立 | 1,146.00 | +28.00 (+2.34%) |
7/13 | 中立 | 1,118.00 | +10.00 (+0.87%) |
7/12 | 中立 | 1,108.00 | +11.00 (+0.98%) |
7/11 | 中立 | 1,097.00 | -11.00 (-0.99%) |
7/10 | 中立 | 1,108.00 | -31.00 (-2.83%) |
7/7 | 中立 | 1,139.00 | +3.00 (+0.27%) |
7/6 | 中立 | 1,136.00 | +1.00 (+0.09%) |
7/5 | 中立 | 1,135.00 | -59.00 (-5.19%) |
7/4 | 中立 | 1,194.00 | +43.00 (+3.79%) |
7/3 | 中立 | 1,151.00 | +4.00 (+0.34%) |
6/30 | 中立 | 1,147.00 | -21.00 (-1.82%) |
6/29 | 中立 | 1,168.00 | -26.00 (-2.27%) |
6/28 | 中立 | 1,194.00 | +28.00 (+2.40%) |
6/27 | 中立 | 1,166.00 | -21.00 (-1.76%) |
6/26 | 中立 | 1,187.00 | -123.00 (-10.55%) |
6/23 | 中立 | 1,310.00 | +7.00 (+0.59%) |
6/22 | 中立 | 1,303.00 | +17.00 (+1.30%) |
6/21 | 中立 | 1,286.00 | -61.00 (-4.68%) |
6/20 | 中立 | 1,347.00 | +51.00 (+3.97%) |
6/19 | 中立 | 1,296.00 | +17.00 (+1.26%) |
6/16 | 中立 | 1,279.00 | +79.00 (+6.10%) |
6/15 | 中立 | 1,200.00 | -5.00 (-0.39%) |
6/14 | 中立 | 1,205.00 | +47.00 (+3.92%) |
6/13 | 中立 | 1,158.00 | +8.00 (+0.66%) |
6/12 | 中立 | 1,150.00 | +72.00 (+6.22%) |
6/9 | 中立 | 1,078.00 | +3.00 (+0.26%) |
6/8 | 中立 | 1,075.00 | -35.00 (-3.25%) |
6/7 | 中立 | 1,110.00 | +23.00 (+2.14%) |
6/6 | 中立 | 1,087.00 | +25.00 (+2.25%) |
6/5 | 中立 | 1,062.00 | -13.00 (-1.20%) |
6/2 | 中立 | 1,075.00 | +78.00 (+7.34%) |
6/1 | 中立 | 997.00 | -9.00 (-0.84%) |
5/31 | 中立 | 1,006.00 | +4.00 (+0.40%) |
5/30 | 中立 | 1,002.00 | +3.00 (+0.30%) |
5/29 | 中立 | 999.00 | +9.00 (+0.90%) |
5/26 | 中立 | 990.00 | -6.00 (-0.60%) |
5/25 | 中立 | 996.00 | -4.00 (-0.40%) |
5/24 | 中立 | 1,000.00 | +37.00 (+3.71%) |
5/23 | 中立 | 963.00 | -14.00 (-1.40%) |
5/22 | 中立 | 977.00 | +55.00 (+5.71%) |
5/19 | 中立 | 922.00 | -9.00 (-0.92%) |
5/18 | 中立 | 931.00 | +36.00 (+3.90%) |
5/17 | 中立 | 895.00 | -8.00 (-0.86%) |
5/16 | 中立 | 903.00 | +9.00 (+1.01%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |