※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,306.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,306.00 | +27.00 (+1.17%) |
5/8 | 中立 | 2,279.00 | +22.00 (+0.95%) |
5/7 | 中立 | 2,257.00 | +22.00 (+0.97%) |
5/2 | 中立 | 2,235.00 | -5.00 (-0.22%) |
5/1 | 中立 | 2,240.00 | -68.00 (-3.04%) |
4/30 | 中立 | 2,308.00 | +29.00 (+1.29%) |
4/25 | 中立 | 2,279.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,279.00 | -6.00 (-0.26%) |
4/23 | 中立 | 2,285.00 | +55.00 (+2.41%) |
4/22 | 中立 | 2,230.00 | +22.00 (+0.96%) |
4/19 | 中立 | 2,208.00 | 0.00 (0.00%) |
4/18 | 中立 | 2,208.00 | -21.00 (-0.95%) |
4/17 | 中立 | 2,229.00 | +44.00 (+1.99%) |
4/15 | 中立 | 2,185.00 | -75.00 (-3.36%) |
4/12 | 中立 | 2,260.00 | -121.00 (-5.54%) |
4/11 | 中立 | 2,381.00 | +181.00 (+8.01%) |
4/10 | 中立 | 2,200.00 | -8.00 (-0.34%) |
4/8 | 中立 | 2,208.00 | -12.00 (-0.55%) |
4/5 | 中立 | 2,220.00 | 0.00 (0.00%) |
4/4 | 中立 | 2,220.00 | +119.00 (+5.36%) |
4/3 | 中立 | 2,101.00 | -17.00 (-0.77%) |
4/2 | 底値 | 2,118.00 | -22.00 (-1.05%) |
4/1 | 中立 | 2,140.00 | -15.00 (-0.71%) |
3/29 | 中立 | 2,155.00 | -55.00 (-2.57%) |
3/28 | 中立 | 2,210.00 | -238.00 (-11.04%) |
3/27 | 中立 | 2,448.00 | +98.00 (+4.43%) |
3/26 | 中立 | 2,350.00 | +38.00 (+1.55%) |
3/25 | 中立 | 2,312.00 | +2.00 (+0.09%) |
3/22 | 中立 | 2,310.00 | +10.00 (+0.43%) |
3/21 | 中立 | 2,300.00 | +2.00 (+0.09%) |
3/19 | 中立 | 2,298.00 | +27.00 (+1.17%) |
3/18 | 中立 | 2,271.00 | +6.00 (+0.26%) |
3/15 | 中立 | 2,265.00 | +15.00 (+0.66%) |
3/14 | 中立 | 2,250.00 | +70.00 (+3.09%) |
3/13 | 中立 | 2,180.00 | -17.00 (-0.76%) |
3/12 | 中立 | 2,197.00 | +9.00 (+0.41%) |
3/8 | 中立 | 2,188.00 | -10.00 (-0.46%) |
3/7 | 中立 | 2,198.00 | +8.00 (+0.37%) |
3/6 | 中立 | 2,190.00 | +1.00 (+0.05%) |
3/5 | 中立 | 2,189.00 | -6.00 (-0.27%) |
3/4 | 中立 | 2,195.00 | +14.00 (+0.64%) |
3/1 | 中立 | 2,181.00 | 0.00 (0.00%) |
2/29 | 中立 | 2,181.00 | +3.00 (+0.14%) |
2/28 | 中立 | 2,178.00 | 0.00 (0.00%) |
2/27 | 中立 | 2,178.00 | -2.00 (-0.09%) |
2/26 | 中立 | 2,180.00 | +6.00 (+0.28%) |
2/22 | 中立 | 2,174.00 | -4.00 (-0.18%) |
2/21 | 中立 | 2,178.00 | +32.00 (+1.47%) |
2/15 | 中立 | 2,146.00 | -8.00 (-0.37%) |
2/14 | 中立 | 2,154.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,154.00 | -26.00 (-1.21%) |
2/7 | 中立 | 2,180.00 | +30.00 (+1.39%) |
2/5 | 中立 | 2,150.00 | +5.00 (+0.23%) |
2/1 | 中立 | 2,145.00 | -4.00 (-0.19%) |
1/31 | 中立 | 2,149.00 | +4.00 (+0.19%) |
1/30 | 中立 | 2,145.00 | +40.00 (+1.86%) |
1/29 | 中立 | 2,105.00 | +2.00 (+0.09%) |
1/25 | 中立 | 2,103.00 | -16.00 (-0.76%) |
1/24 | 中立 | 2,119.00 | +5.00 (+0.24%) |
1/23 | 中立 | 2,114.00 | +18.00 (+0.85%) |
1/22 | 中立 | 2,096.00 | -11.00 (-0.52%) |
1/19 | 中立 | 2,107.00 | -21.00 (-1.00%) |
1/18 | 中立 | 2,128.00 | +18.00 (+0.85%) |
1/17 | 中立 | 2,110.00 | +1.00 (+0.05%) |
1/16 | 中立 | 2,109.00 | +24.00 (+1.14%) |
1/15 | 中立 | 2,085.00 | +1.00 (+0.05%) |
1/11 | 中立 | 2,084.00 | +14.00 (+0.67%) |
1/10 | 中立 | 2,070.00 | +10.00 (+0.48%) |
1/9 | 中立 | 2,060.00 | -10.00 (-0.48%) |
1/5 | 中立 | 2,070.00 | -10.00 (-0.49%) |
1/4 | 中立 | 2,080.00 | +30.00 (+1.45%) |
12/29 | 中立 | 2,050.00 | -13.00 (-0.62%) |
12/27 | 中立 | 2,063.00 | +43.00 (+2.10%) |
12/26 | 中立 | 2,020.00 | +2.00 (+0.10%) |
12/25 | 中立 | 2,018.00 | -3.00 (-0.15%) |
12/22 | 中立 | 2,021.00 | -19.00 (-0.94%) |
12/21 | 中立 | 2,040.00 | +34.00 (+1.68%) |
12/20 | 大底 | 2,006.00 | -59.00 (-2.89%) |
12/19 | 中立 | 2,065.00 | +1.00 (+0.05%) |
12/18 | 中立 | 2,064.00 | -17.00 (-0.82%) |
12/15 | 中立 | 2,081.00 | +19.00 (+0.92%) |
12/14 | 中立 | 2,062.00 | -5.00 (-0.24%) |
12/13 | 中立 | 2,067.00 | -17.00 (-0.82%) |
12/12 | 中立 | 2,084.00 | +21.00 (+1.02%) |
12/11 | 中立 | 2,063.00 | -21.00 (-1.01%) |
12/8 | 中立 | 2,084.00 | +5.00 (+0.24%) |
12/7 | 中立 | 2,079.00 | +17.00 (+0.82%) |
12/6 | 中立 | 2,062.00 | +2.00 (+0.10%) |
12/4 | 中立 | 2,060.00 | -20.00 (-0.97%) |
12/1 | 中立 | 2,080.00 | +22.00 (+1.07%) |
11/30 | 中立 | 2,058.00 | -14.00 (-0.67%) |
11/29 | 中立 | 2,072.00 | -1.00 (-0.05%) |
11/28 | 中立 | 2,073.00 | +20.00 (+0.97%) |
11/27 | 中立 | 2,053.00 | -24.00 (-1.16%) |
11/24 | 中立 | 2,077.00 | +5.00 (+0.24%) |
11/22 | 中立 | 2,072.00 | +20.00 (+0.96%) |
11/20 | 中立 | 2,052.00 | -35.00 (-1.69%) |
11/17 | 中立 | 2,087.00 | +5.00 (+0.24%) |
11/16 | 中立 | 2,082.00 | -8.00 (-0.38%) |
11/15 | 中立 | 2,090.00 | +37.00 (+1.78%) |
11/14 | 中立 | 2,053.00 | +16.00 (+0.77%) |
11/13 | 中立 | 2,037.00 | 0.00 (0.00%) |
11/10 | 中立 | 2,037.00 | +2.00 (+0.10%) |
11/9 | 中立 | 2,035.00 | +21.00 (+1.03%) |
11/8 | 中立 | 2,014.00 | -22.00 (-1.08%) |
11/7 | 中立 | 2,036.00 | +18.00 (+0.89%) |
11/6 | 中立 | 2,018.00 | +7.00 (+0.34%) |
11/2 | 中立 | 2,011.00 | -18.00 (-0.89%) |
11/1 | 中立 | 2,029.00 | +25.00 (+1.24%) |
10/30 | 中立 | 2,004.00 | -46.00 (-2.27%) |
10/26 | 中立 | 2,050.00 | +16.00 (+0.80%) |
10/25 | 中立 | 2,034.00 | -23.00 (-1.12%) |
10/24 | 中立 | 2,057.00 | +10.00 (+0.49%) |
10/23 | 中立 | 2,047.00 | +7.00 (+0.34%) |
10/20 | 中立 | 2,040.00 | +6.00 (+0.29%) |
10/19 | 中立 | 2,034.00 | -1.00 (-0.05%) |
10/17 | 中立 | 2,035.00 | -15.00 (-0.74%) |
10/16 | 中立 | 2,050.00 | +15.00 (+0.74%) |
10/13 | 中立 | 2,035.00 | -5.00 (-0.24%) |
10/11 | 中立 | 2,040.00 | -10.00 (-0.49%) |
10/10 | 中立 | 2,050.00 | +10.00 (+0.49%) |
10/5 | 中立 | 2,040.00 | -5.00 (-0.24%) |
10/3 | 中立 | 2,045.00 | +3.00 (+0.15%) |
9/29 | 中立 | 2,042.00 | -38.00 (-1.86%) |
9/28 | 中立 | 2,080.00 | +26.00 (+1.27%) |
9/27 | 中立 | 2,054.00 | +22.00 (+1.06%) |
9/26 | 中立 | 2,032.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,032.00 | -20.00 (-0.98%) |
9/22 | 中立 | 2,052.00 | +15.00 (+0.74%) |
9/21 | 中立 | 2,037.00 | -4.00 (-0.19%) |
9/20 | 中立 | 2,041.00 | -9.00 (-0.44%) |
9/19 | 中立 | 2,050.00 | +1.00 (+0.05%) |
9/15 | 中立 | 2,049.00 | +4.00 (+0.20%) |
9/14 | 中立 | 2,045.00 | -1.00 (-0.05%) |
9/13 | 中立 | 2,046.00 | -2.00 (-0.10%) |
9/12 | 中立 | 2,048.00 | +17.00 (+0.83%) |
9/11 | 中立 | 2,031.00 | -15.00 (-0.73%) |
9/8 | 中立 | 2,046.00 | 0.00 (0.00%) |
9/7 | 中立 | 2,046.00 | +16.00 (+0.78%) |
9/6 | 中立 | 2,030.00 | +18.00 (+0.88%) |
9/4 | 中立 | 2,012.00 | -31.00 (-1.53%) |
9/1 | 中立 | 2,043.00 | +33.00 (+1.64%) |
8/31 | 中立 | 2,010.00 | -15.00 (-0.73%) |
8/28 | 中立 | 2,025.00 | -15.00 (-0.75%) |
8/25 | 中立 | 2,040.00 | +30.00 (+1.48%) |
8/24 | 中立 | 2,010.00 | 0.00 (0.00%) |
8/23 | 中立 | 2,010.00 | -10.00 (-0.50%) |
8/22 | 中立 | 2,020.00 | -10.00 (-0.50%) |
8/21 | 中立 | 2,030.00 | +3.00 (+0.15%) |
8/16 | 中立 | 2,027.00 | -1.00 (-0.05%) |
8/15 | 中立 | 2,028.00 | -4.00 (-0.20%) |
8/14 | 中立 | 2,032.00 | +22.00 (+1.08%) |
8/10 | 中立 | 2,010.00 | +10.00 (+0.49%) |
8/9 | 中立 | 2,000.00 | +12.00 (+0.60%) |
8/7 | 中立 | 1,988.00 | +8.00 (+0.40%) |
8/4 | 中立 | 1,980.00 | -58.00 (-2.92%) |
8/3 | 中立 | 2,038.00 | 0.00 (0.00%) |
8/2 | 中立 | 2,038.00 | +44.00 (+2.16%) |
8/1 | 中立 | 1,994.00 | +4.00 (+0.20%) |
7/31 | 中立 | 1,990.00 | +28.00 (+1.40%) |
7/28 | 中立 | 1,962.00 | +2.00 (+0.10%) |
7/26 | 中立 | 1,960.00 | -28.00 (-1.43%) |
7/25 | 中立 | 1,988.00 | -2.00 (-0.10%) |
7/24 | 中立 | 1,990.00 | +10.00 (+0.50%) |
7/21 | 中立 | 1,980.00 | -5.00 (-0.25%) |
7/20 | 中立 | 1,985.00 | +21.00 (+1.06%) |
7/19 | 中立 | 1,964.00 | +25.00 (+1.26%) |
7/18 | 大底 | 1,939.00 | -16.00 (-0.81%) |
7/14 | 大底 | 1,955.00 | +54.00 (+2.78%) |
7/13 | 大底 | 1,901.00 | -118.00 (-6.04%) |
7/12 | 中立 | 2,019.00 | +8.00 (+0.42%) |
7/10 | 中立 | 2,011.00 | 0.00 (0.00%) |
7/7 | 中立 | 2,011.00 | +11.00 (+0.55%) |
7/6 | 中立 | 2,000.00 | -60.00 (-2.98%) |
7/4 | 中立 | 2,060.00 | 0.00 (0.00%) |
7/3 | 中立 | 2,060.00 | +15.00 (+0.73%) |
6/30 | 中立 | 2,045.00 | +16.00 (+0.78%) |
6/29 | 中立 | 2,029.00 | +18.00 (+0.88%) |
6/28 | 中立 | 2,011.00 | -4.00 (-0.20%) |
6/27 | 中立 | 2,015.00 | +3.00 (+0.15%) |
6/26 | 中立 | 2,012.00 | +5.00 (+0.25%) |
6/23 | 中立 | 2,007.00 | +8.00 (+0.40%) |
6/22 | 中立 | 1,999.00 | -41.00 (-2.04%) |
6/21 | 中立 | 2,040.00 | +3.00 (+0.15%) |
6/20 | 中立 | 2,037.00 | +22.00 (+1.08%) |
6/19 | 中立 | 2,015.00 | -14.00 (-0.69%) |
6/16 | 中立 | 2,029.00 | +28.00 (+1.39%) |
6/15 | 大底 | 2,001.00 | -19.00 (-0.94%) |
6/14 | 中立 | 2,020.00 | -23.00 (-1.15%) |
6/13 | 中立 | 2,043.00 | -24.00 (-1.19%) |
6/12 | 中立 | 2,067.00 | +16.00 (+0.78%) |
6/7 | 中立 | 2,051.00 | -14.00 (-0.68%) |
6/6 | 中立 | 2,065.00 | 0.00 (0.00%) |
6/5 | 中立 | 2,065.00 | 0.00 (0.00%) |
6/1 | 中立 | 2,065.00 | 0.00 (0.00%) |
5/31 | 中立 | 2,065.00 | +30.00 (+1.45%) |
5/29 | 大底 | 2,035.00 | -5.00 (-0.24%) |
5/26 | 大底 | 2,040.00 | -20.00 (-0.98%) |
5/25 | 大底 | 2,060.00 | -21.00 (-1.03%) |
5/24 | 中立 | 2,081.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,081.00 | -16.00 (-0.77%) |
5/22 | 中立 | 2,097.00 | -87.00 (-4.18%) |
5/19 | 中立 | 2,184.00 | +14.00 (+0.67%) |
5/18 | 中立 | 2,170.00 | +30.00 (+1.37%) |
5/17 | 中立 | 2,140.00 | +11.00 (+0.51%) |
5/16 | 中立 | 2,129.00 | +3.00 (+0.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |