※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,860.00 | +1.00 (0.00%) |
5/9 | 中立 | 1,859.00 | +28.00 (+1.51%) |
5/8 | 中立 | 1,831.00 | -2.00 (-0.11%) |
5/7 | 中立 | 1,833.00 | +15.00 (+0.82%) |
5/2 | 中立 | 1,818.00 | -8.00 (-0.44%) |
5/1 | 中立 | 1,826.00 | -24.00 (-1.32%) |
4/30 | 中立 | 1,850.00 | +39.00 (+2.14%) |
4/26 | 中立 | 1,811.00 | +17.00 (+0.92%) |
4/25 | 中立 | 1,794.00 | -12.00 (-0.66%) |
4/24 | 中立 | 1,806.00 | +11.00 (+0.61%) |
4/23 | 中立 | 1,795.00 | 0.00 (0.00%) |
4/22 | 中立 | 1,795.00 | +14.00 (+0.78%) |
4/19 | 底値 | 1,781.00 | -13.00 (-0.72%) |
4/18 | 底値 | 1,794.00 | +5.00 (+0.28%) |
4/17 | 底値 | 1,789.00 | -27.00 (-1.51%) |
4/16 | 中立 | 1,816.00 | -38.00 (-2.12%) |
4/15 | 中立 | 1,854.00 | -2.00 (-0.11%) |
4/12 | 中立 | 1,856.00 | -13.00 (-0.70%) |
4/11 | 中立 | 1,869.00 | -2.00 (-0.11%) |
4/10 | 中立 | 1,871.00 | +8.00 (+0.43%) |
4/9 | 中立 | 1,863.00 | +18.00 (+0.96%) |
4/8 | 中立 | 1,845.00 | +18.00 (+0.97%) |
4/5 | 中立 | 1,827.00 | -19.00 (-1.03%) |
4/4 | 中立 | 1,846.00 | +13.00 (+0.71%) |
4/3 | 中立 | 1,833.00 | +7.00 (+0.38%) |
4/2 | 中立 | 1,826.00 | -21.00 (-1.15%) |
4/1 | 中立 | 1,847.00 | -32.00 (-1.75%) |
3/29 | 中立 | 1,879.00 | +9.00 (+0.49%) |
3/28 | 中立 | 1,870.00 | -55.00 (-2.93%) |
3/27 | 中立 | 1,925.00 | +13.00 (+0.70%) |
3/26 | 中立 | 1,912.00 | +5.00 (+0.26%) |
3/25 | 中立 | 1,907.00 | +4.00 (+0.21%) |
3/22 | 中立 | 1,903.00 | -6.00 (-0.31%) |
3/21 | 中立 | 1,909.00 | +14.00 (+0.74%) |
3/19 | 中立 | 1,895.00 | +32.00 (+1.68%) |
3/18 | 中立 | 1,863.00 | -6.00 (-0.32%) |
3/15 | 中立 | 1,869.00 | +16.00 (+0.86%) |
3/14 | 中立 | 1,853.00 | +27.00 (+1.44%) |
3/13 | 中立 | 1,826.00 | +10.00 (+0.54%) |
3/12 | 中立 | 1,816.00 | +10.00 (+0.55%) |
3/11 | 中立 | 1,806.00 | -47.00 (-2.59%) |
3/8 | 中立 | 1,853.00 | +21.00 (+1.16%) |
3/7 | 中立 | 1,832.00 | +4.00 (+0.22%) |
3/6 | 中立 | 1,828.00 | +27.00 (+1.47%) |
3/5 | 中立 | 1,801.00 | +11.00 (+0.60%) |
3/4 | 中立 | 1,790.00 | -19.00 (-1.05%) |
3/1 | 中立 | 1,809.00 | +2.00 (+0.11%) |
2/29 | 中立 | 1,807.00 | +2.00 (+0.11%) |
2/28 | 中立 | 1,805.00 | +16.00 (+0.89%) |
2/27 | 中立 | 1,789.00 | +14.00 (+0.78%) |
2/26 | 中立 | 1,775.00 | +13.00 (+0.73%) |
2/22 | 中立 | 1,762.00 | +12.00 (+0.68%) |
2/21 | 中立 | 1,750.00 | -12.00 (-0.68%) |
2/20 | 中立 | 1,762.00 | +9.00 (+0.51%) |
2/19 | 底値 | 1,753.00 | +16.00 (+0.91%) |
2/16 | 底値 | 1,737.00 | +10.00 (+0.57%) |
2/15 | 底値 | 1,727.00 | -15.00 (-0.86%) |
2/14 | 底値 | 1,742.00 | -42.00 (-2.43%) |
2/13 | 中立 | 1,784.00 | -38.00 (-2.18%) |
2/9 | 中立 | 1,822.00 | -28.00 (-1.57%) |
2/8 | 中立 | 1,850.00 | 0.00 (0.00%) |
2/7 | 中立 | 1,850.00 | +6.00 (+0.32%) |
2/6 | 中立 | 1,844.00 | -1.00 (-0.05%) |
2/5 | 中立 | 1,845.00 | +37.00 (+2.01%) |
2/2 | 中立 | 1,808.00 | -3.00 (-0.16%) |
2/1 | 中立 | 1,811.00 | -14.00 (-0.77%) |
1/31 | 中立 | 1,825.00 | +16.00 (+0.88%) |
1/30 | 中立 | 1,809.00 | -16.00 (-0.88%) |
1/29 | 中立 | 1,825.00 | +20.00 (+1.11%) |
1/26 | 中立 | 1,805.00 | -20.00 (-1.10%) |
1/25 | 中立 | 1,825.00 | +25.00 (+1.39%) |
1/24 | 中立 | 1,800.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,800.00 | -10.00 (-0.56%) |
1/22 | 中立 | 1,810.00 | +4.00 (+0.22%) |
1/19 | 中立 | 1,806.00 | +16.00 (+0.88%) |
1/18 | 中立 | 1,790.00 | 0.00 (0.00%) |
1/17 | 中立 | 1,790.00 | -10.00 (-0.56%) |
1/16 | 中立 | 1,800.00 | -19.00 (-1.06%) |
1/15 | 中立 | 1,819.00 | +29.00 (+1.61%) |
1/12 | 中立 | 1,790.00 | -17.00 (-0.93%) |
1/11 | 中立 | 1,807.00 | +3.00 (+0.17%) |
1/10 | 中立 | 1,804.00 | +4.00 (+0.22%) |
1/9 | 中立 | 1,800.00 | +7.00 (+0.39%) |
1/5 | 中立 | 1,793.00 | +20.00 (+1.11%) |
1/4 | 中立 | 1,773.00 | +42.00 (+2.34%) |
12/29 | 中立 | 1,731.00 | +21.00 (+1.18%) |
12/28 | 中立 | 1,710.00 | +16.00 (+0.92%) |
12/27 | 中立 | 1,694.00 | +15.00 (+0.88%) |
12/26 | 中立 | 1,679.00 | +17.00 (+1.00%) |
12/25 | 中立 | 1,662.00 | -14.00 (-0.83%) |
12/22 | 中立 | 1,676.00 | +17.00 (+1.02%) |
12/21 | 中立 | 1,659.00 | -7.00 (-0.42%) |
12/20 | 中立 | 1,666.00 | +10.00 (+0.60%) |
12/19 | 中立 | 1,656.00 | -4.00 (-0.24%) |
12/18 | 中立 | 1,660.00 | 0.00 (0.00%) |
12/15 | 中立 | 1,660.00 | +4.00 (+0.24%) |
12/14 | 中立 | 1,656.00 | -12.00 (-0.72%) |
12/13 | 中立 | 1,668.00 | -9.00 (-0.54%) |
12/12 | 中立 | 1,677.00 | -6.00 (-0.36%) |
12/11 | 中立 | 1,683.00 | +19.00 (+1.13%) |
12/8 | 中立 | 1,664.00 | -24.00 (-1.43%) |
12/7 | 中立 | 1,688.00 | -10.00 (-0.60%) |
12/6 | 中立 | 1,698.00 | +25.00 (+1.48%) |
12/5 | 中立 | 1,673.00 | -11.00 (-0.65%) |
12/4 | 中立 | 1,684.00 | -2.00 (-0.12%) |
12/1 | 中立 | 1,686.00 | -1.00 (-0.06%) |
11/30 | 中立 | 1,687.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,687.00 | -12.00 (-0.71%) |
11/28 | 中立 | 1,699.00 | +4.00 (+0.24%) |
11/27 | 中立 | 1,695.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,695.00 | +6.00 (+0.35%) |
11/22 | 中立 | 1,689.00 | +34.00 (+2.01%) |
11/21 | 中立 | 1,655.00 | -20.00 (-1.18%) |
11/17 | 中立 | 1,675.00 | +14.00 (+0.85%) |
11/16 | 中立 | 1,661.00 | -29.00 (-1.73%) |
11/15 | 中立 | 1,690.00 | -11.00 (-0.66%) |
11/14 | 中立 | 1,701.00 | +14.00 (+0.83%) |
11/13 | 中立 | 1,687.00 | -5.00 (-0.29%) |
11/10 | 中立 | 1,692.00 | +14.00 (+0.83%) |
11/9 | 中立 | 1,678.00 | +12.00 (+0.71%) |
11/8 | 中立 | 1,666.00 | -37.00 (-2.21%) |
11/7 | 中立 | 1,703.00 | +14.00 (+0.84%) |
11/6 | 中立 | 1,689.00 | +13.00 (+0.76%) |
11/2 | 中立 | 1,676.00 | -19.00 (-1.12%) |
11/1 | 中立 | 1,695.00 | +23.00 (+1.37%) |
10/31 | 中立 | 1,672.00 | +10.00 (+0.59%) |
10/30 | 中立 | 1,662.00 | -2.00 (-0.12%) |
10/27 | 中立 | 1,664.00 | +30.00 (+1.81%) |
10/26 | 中立 | 1,634.00 | -9.00 (-0.54%) |
10/25 | 中立 | 1,643.00 | -1.00 (-0.06%) |
10/24 | 中立 | 1,644.00 | -2.00 (-0.12%) |
10/23 | 中立 | 1,646.00 | -16.00 (-0.97%) |
10/20 | 中立 | 1,662.00 | +12.00 (+0.73%) |
10/19 | 中立 | 1,650.00 | -11.00 (-0.66%) |
10/18 | 中立 | 1,661.00 | +9.00 (+0.55%) |
10/17 | 中立 | 1,652.00 | -12.00 (-0.72%) |
10/16 | 中立 | 1,664.00 | +6.00 (+0.36%) |
10/13 | 中立 | 1,658.00 | -11.00 (-0.66%) |
10/12 | 中立 | 1,669.00 | -2.00 (-0.12%) |
10/11 | 中立 | 1,671.00 | -4.00 (-0.24%) |
10/10 | 中立 | 1,675.00 | +25.00 (+1.50%) |
10/6 | 底値 | 1,650.00 | +18.00 (+1.07%) |
10/5 | 底値 | 1,632.00 | +28.00 (+1.70%) |
10/4 | 底値 | 1,604.00 | -53.00 (-3.25%) |
10/3 | 底値 | 1,657.00 | -59.00 (-3.68%) |
10/2 | 中立 | 1,716.00 | -5.00 (-0.30%) |
9/29 | 中立 | 1,721.00 | -46.00 (-2.68%) |
9/28 | 中立 | 1,767.00 | -31.00 (-1.80%) |
9/27 | 中立 | 1,798.00 | +1.00 (+0.06%) |
9/26 | 中立 | 1,797.00 | -5.00 (-0.28%) |
9/25 | 中立 | 1,802.00 | +7.00 (+0.39%) |
9/22 | 中立 | 1,795.00 | +4.00 (+0.22%) |
9/21 | 中立 | 1,791.00 | +5.00 (+0.28%) |
9/20 | 中立 | 1,786.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,786.00 | +32.00 (+1.79%) |
9/15 | 中立 | 1,754.00 | +29.00 (+1.62%) |
9/14 | 中立 | 1,725.00 | +7.00 (+0.40%) |
9/13 | 中立 | 1,718.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,718.00 | -4.00 (-0.23%) |
9/11 | 中立 | 1,722.00 | +4.00 (+0.23%) |
9/8 | 中立 | 1,718.00 | -9.00 (-0.52%) |
9/7 | 中立 | 1,727.00 | -4.00 (-0.23%) |
9/6 | 中立 | 1,731.00 | -4.00 (-0.23%) |
9/5 | 中立 | 1,735.00 | +11.00 (+0.64%) |
9/4 | 中立 | 1,724.00 | +31.00 (+1.79%) |
9/1 | 中立 | 1,693.00 | +12.00 (+0.70%) |
8/31 | 中立 | 1,681.00 | +6.00 (+0.35%) |
8/30 | 中立 | 1,675.00 | +1.00 (+0.06%) |
8/29 | 中立 | 1,674.00 | +7.00 (+0.42%) |
8/28 | 中立 | 1,667.00 | +20.00 (+1.19%) |
8/25 | 中立 | 1,647.00 | -8.00 (-0.48%) |
8/24 | 中立 | 1,655.00 | +18.00 (+1.09%) |
8/23 | 中立 | 1,637.00 | +22.00 (+1.33%) |
8/22 | 底値 | 1,615.00 | +3.00 (+0.18%) |
8/21 | 底値 | 1,612.00 | +8.00 (+0.50%) |
8/18 | 底値 | 1,604.00 | -9.00 (-0.56%) |
8/17 | 底値 | 1,613.00 | -3.00 (-0.19%) |
8/16 | 中立 | 1,616.00 | -20.00 (-1.24%) |
8/15 | 中立 | 1,636.00 | +12.00 (+0.74%) |
8/14 | 中立 | 1,624.00 | -11.00 (-0.67%) |
8/10 | 中立 | 1,635.00 | -37.00 (-2.28%) |
8/9 | 中立 | 1,672.00 | -18.00 (-1.10%) |
8/8 | 中立 | 1,690.00 | +15.00 (+0.90%) |
8/7 | 中立 | 1,675.00 | +18.00 (+1.07%) |
8/4 | 中立 | 1,657.00 | +5.00 (+0.30%) |
8/3 | 中立 | 1,652.00 | -45.00 (-2.72%) |
8/2 | 中立 | 1,697.00 | -10.00 (-0.61%) |
8/1 | 中立 | 1,707.00 | +8.00 (+0.47%) |
7/31 | 中立 | 1,699.00 | +12.00 (+0.70%) |
7/28 | 中立 | 1,687.00 | -16.00 (-0.94%) |
7/27 | 中立 | 1,703.00 | -2.00 (-0.12%) |
7/26 | 中立 | 1,705.00 | +10.00 (+0.59%) |
7/25 | 中立 | 1,695.00 | +12.00 (+0.70%) |
7/24 | 中立 | 1,683.00 | +14.00 (+0.83%) |
7/21 | 中立 | 1,669.00 | -2.00 (-0.12%) |
7/20 | 中立 | 1,671.00 | -2.00 (-0.12%) |
7/19 | 中立 | 1,673.00 | +17.00 (+1.02%) |
7/18 | 中立 | 1,656.00 | +22.00 (+1.32%) |
7/14 | 中立 | 1,634.00 | -3.00 (-0.18%) |
7/13 | 中立 | 1,637.00 | +6.00 (+0.37%) |
7/12 | 中立 | 1,631.00 | +3.00 (+0.18%) |
7/11 | 中立 | 1,628.00 | -7.00 (-0.43%) |
7/10 | 中立 | 1,635.00 | +26.00 (+1.60%) |
7/7 | 中立 | 1,609.00 | -11.00 (-0.67%) |
7/6 | 中立 | 1,620.00 | -7.00 (-0.44%) |
7/5 | 中立 | 1,627.00 | 0.00 (0.00%) |
7/4 | 中立 | 1,627.00 | +7.00 (+0.43%) |
7/3 | 中立 | 1,620.00 | +19.00 (+1.17%) |
6/30 | 中立 | 1,601.00 | -2.00 (-0.12%) |
6/29 | 中立 | 1,603.00 | -7.00 (-0.44%) |
6/28 | 中立 | 1,610.00 | +17.00 (+1.06%) |
6/27 | 中立 | 1,593.00 | -4.00 (-0.25%) |
6/26 | 中立 | 1,597.00 | +1.00 (+0.06%) |
6/23 | 中立 | 1,596.00 | -16.00 (-1.00%) |
6/22 | 中立 | 1,612.00 | -2.00 (-0.13%) |
6/21 | 中立 | 1,614.00 | +23.00 (+1.43%) |
6/20 | 中立 | 1,591.00 | +6.00 (+0.37%) |
6/19 | 中立 | 1,585.00 | +1.00 (+0.06%) |
6/16 | 中立 | 1,584.00 | -16.00 (-1.01%) |
6/15 | 中立 | 1,600.00 | +28.00 (+1.77%) |
6/14 | 中立 | 1,572.00 | +24.00 (+1.50%) |
6/13 | 中立 | 1,548.00 | +12.00 (+0.76%) |
6/12 | 中立 | 1,536.00 | 0.00 (0.00%) |
6/9 | 中立 | 1,536.00 | +16.00 (+1.04%) |
6/8 | 中立 | 1,520.00 | +1.00 (+0.07%) |
6/7 | 中立 | 1,519.00 | 0.00 (0.00%) |
6/6 | 中立 | 1,519.00 | -2.00 (-0.13%) |
6/5 | 中立 | 1,521.00 | +13.00 (+0.86%) |
6/2 | 中立 | 1,508.00 | +16.00 (+1.05%) |
6/1 | 底値 | 1,492.00 | 0.00 (0.00%) |
5/31 | 底値 | 1,492.00 | -26.00 (-1.74%) |
5/30 | 中立 | 1,518.00 | -11.00 (-0.74%) |
5/29 | 中立 | 1,529.00 | +7.00 (+0.46%) |
5/26 | 中立 | 1,522.00 | -16.00 (-1.05%) |
5/25 | 中立 | 1,538.00 | +9.00 (+0.59%) |
5/24 | 中立 | 1,529.00 | +5.00 (+0.33%) |
5/23 | 中立 | 1,524.00 | -14.00 (-0.92%) |
5/22 | 中立 | 1,538.00 | +17.00 (+1.12%) |
5/19 | 中立 | 1,521.00 | -10.00 (-0.65%) |
5/18 | 中立 | 1,531.00 | +15.00 (+0.99%) |
5/17 | 中立 | 1,516.00 | -5.00 (-0.33%) |
5/16 | 中立 | 1,521.00 | -25.00 (-1.65%) |
5/15 | 中立 | 1,546.00 | +6.00 (+0.39%) |
5/12 | 中立 | 1,540.00 | -17.00 (-1.10%) |
5/11 | 中立 | 1,557.00 | +11.00 (+0.71%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |