※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 1,577.00 | -93.00 (0.00%) |
5/15 | 中立 | 1,670.00 | +14.00 (+0.89%) |
5/14 | 中立 | 1,656.00 | +137.00 (+8.20%) |
5/13 | 中立 | 1,519.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,519.00 | -25.00 (-1.65%) |
5/9 | 中立 | 1,544.00 | -1.00 (-0.07%) |
5/8 | 中立 | 1,545.00 | +63.00 (+4.08%) |
5/7 | 中立 | 1,482.00 | +62.00 (+4.01%) |
5/2 | 中立 | 1,420.00 | -13.00 (-0.88%) |
5/1 | 中立 | 1,433.00 | -43.00 (-3.03%) |
4/30 | 中立 | 1,476.00 | +41.00 (+2.86%) |
4/26 | 中立 | 1,435.00 | -16.00 (-1.08%) |
4/25 | 中立 | 1,451.00 | -57.00 (-3.97%) |
4/24 | 中立 | 1,508.00 | +18.00 (+1.24%) |
4/23 | 中立 | 1,490.00 | -142.00 (-9.42%) |
4/22 | 中立 | 1,632.00 | -64.00 (-4.30%) |
4/19 | 中立 | 1,696.00 | +127.00 (+7.78%) |
4/18 | 中立 | 1,569.00 | -196.00 (-11.56%) |
4/17 | 中立 | 1,765.00 | +284.00 (+18.10%) |
4/16 | 中立 | 1,481.00 | -29.00 (-1.64%) |
4/15 | 中立 | 1,510.00 | +42.00 (+2.84%) |
4/12 | 中立 | 1,468.00 | -11.00 (-0.73%) |
4/11 | 中立 | 1,479.00 | -81.00 (-5.52%) |
4/10 | 中立 | 1,560.00 | +5.00 (+0.34%) |
4/9 | 中立 | 1,555.00 | +36.00 (+2.31%) |
4/8 | 中立 | 1,519.00 | -32.00 (-2.06%) |
4/5 | 中立 | 1,551.00 | -81.00 (-5.33%) |
4/4 | 中立 | 1,632.00 | -72.00 (-4.64%) |
4/3 | 底値 | 1,704.00 | -216.00 (-13.24%) |
4/2 | 中立 | 1,920.00 | -202.00 (-11.85%) |
4/1 | 中立 | 2,122.00 | -169.00 (-8.80%) |
3/29 | 中立 | 2,291.00 | -364.00 (-17.15%) |
3/28 | 中立 | 2,655.00 | -730.00 (-31.86%) |
3/27 | 中立 | 3,385.00 | +500.00 (+18.83%) |
3/26 | 中立 | 2,885.00 | -390.00 (-11.52%) |
3/25 | 中立 | 3,275.00 | +50.00 (+1.73%) |
3/22 | 中立 | 3,225.00 | -700.00 (-21.37%) |
3/21 | 中立 | 3,925.00 | +700.00 (+21.71%) |
3/19 | 中立 | 3,225.00 | +228.00 (+5.81%) |
3/18 | 中立 | 2,997.00 | -83.00 (-2.57%) |
3/15 | 中立 | 3,080.00 | +504.00 (+16.82%) |
3/14 | 中立 | 2,576.00 | +26.00 (+0.84%) |
3/13 | 中立 | 2,550.00 | -505.00 (-19.60%) |
3/12 | 中立 | 3,055.00 | -700.00 (-27.45%) |
3/11 | 中立 | 3,755.00 | -295.00 (-9.66%) |
3/8 | 中立 | 4,050.00 | -630.00 (-16.78%) |
3/7 | 中立 | 4,680.00 | -360.00 (-8.89%) |
3/6 | 中立 | 5,040.00 | -70.00 (-1.50%) |
3/5 | 中立 | 5,110.00 | +705.00 (+13.99%) |
3/4 | 中立 | 4,405.00 | +700.00 (+13.70%) |
3/1 | 中立 | 3,705.00 | +380.00 (+8.63%) |
2/29 | 中立 | 3,325.00 | -680.00 (-18.35%) |
2/28 | 中立 | 4,005.00 | +700.00 (+21.05%) |
2/27 | 中立 | 3,305.00 | +502.00 (+12.53%) |
2/26 | 中立 | 2,803.00 | +500.00 (+15.13%) |
2/22 | 中立 | 2,303.00 | +400.00 (+14.27%) |
2/21 | 中立 | 1,903.00 | +400.00 (+17.37%) |
2/20 | 中立 | 1,503.00 | +300.00 (+15.76%) |
2/19 | 中立 | 1,203.00 | +54.00 (+3.59%) |
2/16 | 底値 | 1,149.00 | +34.00 (+2.83%) |
2/15 | 底値 | 1,115.00 | -32.00 (-2.79%) |
2/14 | 中立 | 1,147.00 | -12.00 (-1.08%) |
2/13 | 中立 | 1,159.00 | +41.00 (+3.57%) |
2/9 | 底値 | 1,118.00 | -45.00 (-3.88%) |
2/8 | 中立 | 1,163.00 | -6.00 (-0.54%) |
2/7 | 中立 | 1,169.00 | -14.00 (-1.20%) |
2/6 | 中立 | 1,183.00 | -51.00 (-4.36%) |
2/5 | 中立 | 1,234.00 | +124.00 (+10.48%) |
2/2 | 中立 | 1,110.00 | +6.00 (+0.49%) |
2/1 | 中立 | 1,104.00 | -53.00 (-4.77%) |
1/31 | 中立 | 1,157.00 | -44.00 (-3.99%) |
1/30 | 中立 | 1,201.00 | -6.00 (-0.52%) |
1/29 | 中立 | 1,207.00 | -16.00 (-1.33%) |
1/26 | 中立 | 1,223.00 | +3.00 (+0.25%) |
1/25 | 中立 | 1,220.00 | -20.00 (-1.64%) |
1/24 | 中立 | 1,240.00 | +20.00 (+1.64%) |
1/23 | 中立 | 1,220.00 | -7.00 (-0.56%) |
1/22 | 中立 | 1,227.00 | +13.00 (+1.07%) |
1/19 | 中立 | 1,214.00 | -5.00 (-0.41%) |
1/18 | 中立 | 1,219.00 | +19.00 (+1.57%) |
1/17 | 中立 | 1,200.00 | +1.00 (+0.08%) |
1/16 | 中立 | 1,199.00 | -30.00 (-2.50%) |
1/15 | 中立 | 1,229.00 | +46.00 (+3.84%) |
1/12 | 中立 | 1,183.00 | +30.00 (+2.44%) |
1/11 | 中立 | 1,153.00 | -24.00 (-2.03%) |
1/10 | 中立 | 1,177.00 | +18.00 (+1.56%) |
1/9 | 中立 | 1,159.00 | +38.00 (+3.23%) |
1/5 | 中立 | 1,121.00 | -14.00 (-1.21%) |
1/4 | 中立 | 1,135.00 | +95.00 (+8.47%) |
12/29 | 中立 | 1,040.00 | -12.00 (-1.06%) |
12/28 | 中立 | 1,052.00 | +4.00 (+0.38%) |
12/27 | 中立 | 1,048.00 | +14.00 (+1.33%) |
12/26 | 中立 | 1,034.00 | -6.00 (-0.57%) |
12/25 | 中立 | 1,040.00 | -58.00 (-5.61%) |
12/22 | 中立 | 1,098.00 | +34.00 (+3.27%) |
12/21 | 中立 | 1,064.00 | -3.00 (-0.27%) |
12/20 | 中立 | 1,067.00 | +33.00 (+3.10%) |
12/19 | 中立 | 1,034.00 | -25.00 (-2.34%) |
12/18 | 中立 | 1,059.00 | +10.00 (+0.97%) |
12/15 | 中立 | 1,049.00 | +17.00 (+1.61%) |
12/14 | 底値 | 1,032.00 | -38.00 (-3.62%) |
12/13 | 中立 | 1,070.00 | +18.00 (+1.74%) |
12/12 | 中立 | 1,052.00 | -28.00 (-2.62%) |
12/11 | 中立 | 1,080.00 | +35.00 (+3.33%) |
12/8 | 中立 | 1,045.00 | -56.00 (-5.19%) |
12/7 | 中立 | 1,101.00 | -12.00 (-1.15%) |
12/6 | 中立 | 1,113.00 | -5.00 (-0.45%) |
12/5 | 中立 | 1,118.00 | -27.00 (-2.43%) |
12/4 | 中立 | 1,145.00 | +6.00 (+0.54%) |
12/1 | 中立 | 1,139.00 | -29.00 (-2.53%) |
11/30 | 中立 | 1,168.00 | -54.00 (-4.74%) |
11/29 | 中立 | 1,222.00 | +20.00 (+1.71%) |
11/28 | 中立 | 1,202.00 | -23.00 (-1.88%) |
11/27 | 中立 | 1,225.00 | -43.00 (-3.58%) |
11/24 | 中立 | 1,268.00 | -14.00 (-1.14%) |
11/22 | 中立 | 1,282.00 | +122.00 (+9.62%) |
11/21 | 中立 | 1,160.00 | +34.00 (+2.65%) |
11/17 | 中立 | 1,126.00 | +4.00 (+0.34%) |
11/16 | 中立 | 1,122.00 | -6.00 (-0.53%) |
11/15 | 中立 | 1,128.00 | +6.00 (+0.53%) |
11/14 | 中立 | 1,122.00 | +21.00 (+1.86%) |
11/13 | 中立 | 1,101.00 | -72.00 (-6.42%) |
11/10 | 中立 | 1,173.00 | -15.00 (-1.36%) |
11/9 | 中立 | 1,188.00 | -7.00 (-0.60%) |
11/8 | 中立 | 1,195.00 | -144.00 (-12.12%) |
11/7 | 中立 | 1,339.00 | -69.00 (-5.77%) |
11/6 | 中立 | 1,408.00 | -107.00 (-7.99%) |
11/2 | 中立 | 1,515.00 | +257.00 (+18.25%) |
11/1 | 中立 | 1,258.00 | +92.00 (+6.07%) |
10/31 | 中立 | 1,166.00 | +54.00 (+4.29%) |
10/30 | 中立 | 1,112.00 | +27.00 (+2.32%) |
10/27 | 中立 | 1,085.00 | -9.00 (-0.81%) |
10/26 | 中立 | 1,094.00 | -54.00 (-4.98%) |
10/25 | 中立 | 1,148.00 | -62.00 (-5.67%) |
10/24 | 中立 | 1,210.00 | -93.00 (-8.10%) |
10/23 | 中立 | 1,303.00 | -197.00 (-16.28%) |
10/20 | 中立 | 1,500.00 | -79.00 (-6.06%) |
10/19 | 中立 | 1,579.00 | -500.00 (-33.33%) |
10/18 | 中立 | 2,079.00 | -500.00 (-31.67%) |
10/17 | 中立 | 2,579.00 | +500.00 (+24.05%) |
10/16 | 中立 | 2,079.00 | +400.00 (+15.51%) |
10/13 | 中立 | 1,679.00 | +300.00 (+14.43%) |
10/12 | 中立 | 1,379.00 | +300.00 (+17.87%) |
10/11 | 中立 | 1,079.00 | +103.00 (+7.47%) |
10/10 | 中立 | 976.00 | +9.00 (+0.83%) |
10/6 | 中立 | 967.00 | -2.00 (-0.20%) |
10/5 | 中立 | 969.00 | -66.00 (-6.83%) |
9/29 | 中立 | 1,035.00 | +36.00 (+3.72%) |
9/28 | 中立 | 999.00 | +15.00 (+1.45%) |
9/27 | 中立 | 984.00 | -6.00 (-0.60%) |
9/26 | 中立 | 990.00 | -31.00 (-3.15%) |
9/25 | 中立 | 1,021.00 | -10.00 (-1.01%) |
9/22 | 中立 | 1,031.00 | -8.00 (-0.78%) |
9/21 | 中立 | 1,039.00 | -11.00 (-1.07%) |
9/20 | 中立 | 1,050.00 | 0.00 (0.00%) |
9/19 | 中立 | 1,050.00 | 0.00 (0.00%) |
9/15 | 中立 | 1,050.00 | +1.00 (+0.10%) |
9/14 | 中立 | 1,049.00 | +58.00 (+5.52%) |
9/12 | 中立 | 991.00 | +5.00 (+0.48%) |
9/11 | 中立 | 986.00 | -2.00 (-0.20%) |
9/8 | 中立 | 988.00 | +8.00 (+0.81%) |
9/7 | 中立 | 980.00 | -3.00 (-0.30%) |
9/6 | 中立 | 983.00 | -17.00 (-1.73%) |
9/5 | 中立 | 1,000.00 | +4.00 (+0.41%) |
9/4 | 中立 | 996.00 | +6.00 (+0.60%) |
9/1 | 中立 | 990.00 | -8.00 (-0.80%) |
8/31 | 中立 | 998.00 | +7.00 (+0.71%) |
8/30 | 中立 | 991.00 | +28.00 (+2.81%) |
8/28 | 中立 | 963.00 | 0.00 (0.00%) |
8/25 | 中立 | 963.00 | 0.00 (0.00%) |
8/24 | 中立 | 963.00 | +1.00 (+0.10%) |
8/23 | 中立 | 962.00 | -5.00 (-0.52%) |
8/22 | 中立 | 967.00 | -5.00 (-0.52%) |
8/21 | 中立 | 972.00 | -28.00 (-2.90%) |
8/18 | 中立 | 1,000.00 | +4.00 (+0.41%) |
8/17 | 中立 | 996.00 | +3.00 (+0.30%) |
8/16 | 中立 | 993.00 | +29.00 (+2.91%) |
8/15 | 底値 | 964.00 | -7.00 (-0.70%) |
8/14 | 底値 | 971.00 | +6.00 (+0.62%) |
8/10 | 底値 | 965.00 | -7.00 (-0.72%) |
8/9 | 底値 | 972.00 | +2.00 (+0.21%) |
8/8 | 底値 | 970.00 | -31.00 (-3.19%) |
8/7 | 底値 | 1,001.00 | -34.00 (-3.51%) |
8/4 | 中立 | 1,035.00 | 0.00 (0.00%) |
8/1 | 中立 | 1,035.00 | -1.00 (-0.10%) |
7/31 | 中立 | 1,036.00 | 0.00 (0.00%) |
7/26 | 中立 | 1,036.00 | +13.00 (+1.25%) |
7/25 | 中立 | 1,023.00 | -16.00 (-1.54%) |
7/24 | 中立 | 1,039.00 | +8.00 (+0.78%) |
7/21 | 中立 | 1,031.00 | -30.00 (-2.89%) |
7/20 | 中立 | 1,061.00 | 0.00 (0.00%) |
7/19 | 中立 | 1,061.00 | +16.00 (+1.51%) |
7/18 | 中立 | 1,045.00 | -6.00 (-0.57%) |
7/14 | 中立 | 1,051.00 | +28.00 (+2.68%) |
7/12 | 中立 | 1,023.00 | +2.00 (+0.19%) |
7/11 | 中立 | 1,021.00 | -19.00 (-1.86%) |
7/10 | 中立 | 1,040.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,040.00 | +36.00 (+3.46%) |
7/6 | 中立 | 1,004.00 | -27.00 (-2.60%) |
7/5 | 中立 | 1,031.00 | +10.00 (+1.00%) |
7/4 | 中立 | 1,021.00 | +2.00 (+0.19%) |
7/3 | 中立 | 1,019.00 | +1.00 (+0.10%) |
6/30 | 中立 | 1,018.00 | -17.00 (-1.67%) |
6/29 | 中立 | 1,035.00 | -9.00 (-0.88%) |
6/28 | 中立 | 1,044.00 | -22.00 (-2.13%) |
6/26 | 中立 | 1,066.00 | +21.00 (+2.01%) |
6/23 | 中立 | 1,045.00 | -24.00 (-2.25%) |
6/22 | 中立 | 1,069.00 | -21.00 (-2.01%) |
6/21 | 中立 | 1,090.00 | +20.00 (+1.87%) |
6/20 | 中立 | 1,070.00 | +9.00 (+0.83%) |
6/19 | 中立 | 1,061.00 | +31.00 (+2.90%) |
6/16 | 中立 | 1,030.00 | -12.00 (-1.13%) |
6/15 | 中立 | 1,042.00 | +21.00 (+2.04%) |
6/14 | 中立 | 1,021.00 | -20.00 (-1.92%) |
6/13 | 中立 | 1,041.00 | -39.00 (-3.82%) |
6/12 | 中立 | 1,080.00 | -29.00 (-2.79%) |
6/9 | 中立 | 1,109.00 | +97.00 (+8.98%) |
6/8 | 中立 | 1,012.00 | +56.00 (+5.05%) |
6/7 | 中立 | 956.00 | +13.00 (+1.28%) |
6/6 | 中立 | 943.00 | +7.00 (+0.73%) |
6/5 | 中立 | 936.00 | -19.00 (-2.01%) |
5/29 | 中立 | 955.00 | -8.00 (-0.85%) |
5/26 | 中立 | 963.00 | -29.00 (-3.04%) |
5/25 | 中立 | 992.00 | +46.00 (+4.78%) |
5/23 | 中立 | 946.00 | -14.00 (-1.41%) |
5/22 | 中立 | 960.00 | +17.00 (+1.80%) |
5/19 | 中立 | 943.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
アビエント | -0.24% |
ワーキバ | +1.15% |
FGMergerCorp | -1.71% |
リパブリック・バンコープ クラスA | +0.11% |
ピンタレスト | +0.78% |
ChicagoAtlanticRealEstate | -1.39% |
ジーボ・バイオサイエンス | 0.00% |
ファースト・バンコープ | -1.04% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.07 % |
3 | エスケーエレクトロニクス | 6.00 % |