※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,220.00 | +14.00 (0.00%) |
5/16 | 中立 | 1,206.00 | -7.00 (-0.57%) |
5/15 | 中立 | 1,213.00 | -25.00 (-2.07%) |
5/14 | 中立 | 1,238.00 | +17.00 (+1.40%) |
5/13 | 中立 | 1,221.00 | +7.00 (+0.57%) |
5/10 | 中立 | 1,214.00 | +1.00 (+0.08%) |
5/9 | 中立 | 1,213.00 | -2.00 (-0.16%) |
5/8 | 中立 | 1,215.00 | -18.00 (-1.48%) |
5/7 | 中立 | 1,233.00 | +11.00 (+0.91%) |
5/2 | 中立 | 1,222.00 | +13.00 (+1.05%) |
5/1 | 中立 | 1,209.00 | 0.00 (0.00%) |
4/30 | 中立 | 1,209.00 | +12.00 (+0.99%) |
4/26 | 中立 | 1,197.00 | -3.00 (-0.25%) |
4/25 | 中立 | 1,200.00 | -13.00 (-1.09%) |
4/24 | 中立 | 1,213.00 | +18.00 (+1.50%) |
4/23 | 中立 | 1,195.00 | +2.00 (+0.16%) |
4/22 | 中立 | 1,193.00 | +23.00 (+1.92%) |
4/19 | 底値 | 1,170.00 | -23.00 (-1.93%) |
4/18 | 底値 | 1,193.00 | +25.00 (+2.14%) |
4/17 | 底値 | 1,168.00 | -22.00 (-1.84%) |
4/16 | 底値 | 1,190.00 | -24.00 (-2.05%) |
4/15 | 中立 | 1,214.00 | +7.00 (+0.59%) |
4/12 | 中立 | 1,207.00 | -4.00 (-0.33%) |
4/11 | 中立 | 1,211.00 | -15.00 (-1.24%) |
4/10 | 中立 | 1,226.00 | -32.00 (-2.64%) |
4/9 | 中立 | 1,258.00 | +52.00 (+4.24%) |
4/8 | 中立 | 1,206.00 | -25.00 (-1.99%) |
4/5 | 中立 | 1,231.00 | -10.00 (-0.83%) |
4/4 | 中立 | 1,241.00 | +6.00 (+0.49%) |
4/3 | 中立 | 1,235.00 | +15.00 (+1.21%) |
4/2 | 中立 | 1,220.00 | -30.00 (-2.43%) |
4/1 | 中立 | 1,250.00 | -6.00 (-0.49%) |
3/29 | 中立 | 1,256.00 | +16.00 (+1.28%) |
3/28 | 中立 | 1,240.00 | +13.00 (+1.04%) |
3/27 | 中立 | 1,227.00 | -1.00 (-0.08%) |
3/26 | 中立 | 1,228.00 | -10.00 (-0.81%) |
3/25 | 中立 | 1,238.00 | -10.00 (-0.81%) |
3/22 | 中立 | 1,248.00 | -4.00 (-0.32%) |
3/21 | 中立 | 1,252.00 | +9.00 (+0.72%) |
3/19 | 中立 | 1,243.00 | +3.00 (+0.24%) |
3/18 | 中立 | 1,240.00 | +30.00 (+2.41%) |
3/15 | 中立 | 1,210.00 | -3.00 (-0.24%) |
3/14 | 中立 | 1,213.00 | +18.00 (+1.49%) |
3/13 | 中立 | 1,195.00 | -5.00 (-0.41%) |
3/12 | 中立 | 1,200.00 | +10.00 (+0.84%) |
3/11 | 底値 | 1,190.00 | -28.00 (-2.33%) |
3/8 | 中立 | 1,218.00 | +8.00 (+0.67%) |
3/7 | 中立 | 1,210.00 | -28.00 (-2.30%) |
3/6 | 中立 | 1,238.00 | +31.00 (+2.56%) |
3/5 | 中立 | 1,207.00 | -13.00 (-1.05%) |
3/4 | 中立 | 1,220.00 | +22.00 (+1.82%) |
3/1 | 中立 | 1,198.00 | -19.00 (-1.56%) |
2/29 | 中立 | 1,217.00 | -29.00 (-2.42%) |
2/28 | 中立 | 1,246.00 | +16.00 (+1.31%) |
2/27 | 中立 | 1,230.00 | -6.00 (-0.48%) |
2/26 | 中立 | 1,236.00 | -9.00 (-0.73%) |
2/22 | 中立 | 1,245.00 | -19.00 (-1.54%) |
2/21 | 中立 | 1,264.00 | +1.00 (+0.08%) |
2/20 | 中立 | 1,263.00 | -7.00 (-0.55%) |
2/19 | 中立 | 1,270.00 | +55.00 (+4.35%) |
2/16 | 中立 | 1,215.00 | +19.00 (+1.50%) |
2/15 | 中立 | 1,196.00 | -11.00 (-0.91%) |
2/14 | 中立 | 1,207.00 | -11.00 (-0.92%) |
2/13 | 中立 | 1,218.00 | -10.00 (-0.83%) |
2/9 | 中立 | 1,228.00 | -16.00 (-1.31%) |
2/8 | 中立 | 1,244.00 | +11.00 (+0.90%) |
2/7 | 中立 | 1,233.00 | +5.00 (+0.40%) |
2/6 | 中立 | 1,228.00 | +8.00 (+0.65%) |
2/5 | 中立 | 1,220.00 | +5.00 (+0.41%) |
2/2 | 中立 | 1,215.00 | -3.00 (-0.25%) |
2/1 | 中立 | 1,218.00 | -8.00 (-0.66%) |
1/31 | 中立 | 1,226.00 | -25.00 (-2.05%) |
1/30 | 中立 | 1,251.00 | +26.00 (+2.12%) |
1/29 | 中立 | 1,225.00 | +16.00 (+1.28%) |
1/26 | 中立 | 1,209.00 | +7.00 (+0.57%) |
1/25 | 中立 | 1,202.00 | -15.00 (-1.24%) |
1/24 | 中立 | 1,217.00 | -8.00 (-0.67%) |
1/23 | 中立 | 1,225.00 | -37.00 (-3.04%) |
1/22 | 中立 | 1,262.00 | +42.00 (+3.43%) |
1/19 | 底値 | 1,220.00 | -10.00 (-0.79%) |
1/18 | 底値 | 1,230.00 | -12.00 (-0.98%) |
1/17 | 底値 | 1,242.00 | -14.00 (-1.14%) |
1/16 | 底値 | 1,256.00 | -43.00 (-3.46%) |
1/15 | 底値 | 1,299.00 | +34.00 (+2.71%) |
1/12 | 底値 | 1,265.00 | -115.00 (-8.85%) |
1/11 | 中立 | 1,380.00 | -30.00 (-2.37%) |
1/10 | 中立 | 1,410.00 | -15.00 (-1.09%) |
1/9 | 中立 | 1,425.00 | -40.00 (-2.84%) |
1/5 | 中立 | 1,465.00 | +5.00 (+0.35%) |
1/4 | 中立 | 1,460.00 | +55.00 (+3.75%) |
12/29 | 中立 | 1,405.00 | -57.00 (-3.90%) |
12/28 | 中立 | 1,462.00 | +8.00 (+0.57%) |
12/27 | 中立 | 1,454.00 | -18.00 (-1.23%) |
12/26 | 中立 | 1,472.00 | +16.00 (+1.10%) |
12/25 | 中立 | 1,456.00 | -61.00 (-4.14%) |
12/22 | 中立 | 1,517.00 | -54.00 (-3.71%) |
12/21 | 中立 | 1,571.00 | -27.00 (-1.78%) |
12/20 | 中立 | 1,598.00 | +32.00 (+2.04%) |
12/19 | 中立 | 1,566.00 | +109.00 (+6.82%) |
12/18 | 中立 | 1,457.00 | +2.00 (+0.13%) |
12/15 | 中立 | 1,455.00 | +3.00 (+0.21%) |
12/14 | 中立 | 1,452.00 | -22.00 (-1.51%) |
12/13 | 中立 | 1,474.00 | +20.00 (+1.38%) |
12/12 | 中立 | 1,454.00 | +2.00 (+0.14%) |
12/11 | 中立 | 1,452.00 | +29.00 (+1.99%) |
12/8 | 中立 | 1,423.00 | -19.00 (-1.31%) |
12/7 | 中立 | 1,442.00 | +19.00 (+1.34%) |
12/6 | 中立 | 1,423.00 | +31.00 (+2.15%) |
12/5 | 中立 | 1,392.00 | -21.00 (-1.48%) |
12/4 | 中立 | 1,413.00 | -41.00 (-2.95%) |
12/1 | 中立 | 1,454.00 | -38.00 (-2.69%) |
11/30 | 中立 | 1,492.00 | +51.00 (+3.51%) |
11/29 | 中立 | 1,441.00 | +86.00 (+5.76%) |
11/28 | 中立 | 1,355.00 | +20.00 (+1.39%) |
11/27 | 中立 | 1,335.00 | -3.00 (-0.22%) |
11/24 | 中立 | 1,338.00 | 0.00 (0.00%) |
11/22 | 中立 | 1,338.00 | +3.00 (+0.22%) |
11/21 | 中立 | 1,335.00 | +34.00 (+2.54%) |
11/17 | 底値 | 1,301.00 | +11.00 (+0.82%) |
11/16 | 底値 | 1,290.00 | -39.00 (-3.00%) |
11/15 | 中立 | 1,329.00 | +5.00 (+0.39%) |
11/14 | 中立 | 1,324.00 | -4.00 (-0.30%) |
11/13 | 底値 | 1,328.00 | -24.00 (-1.81%) |
11/10 | 底値 | 1,352.00 | -19.00 (-1.43%) |
11/9 | 中立 | 1,371.00 | -19.00 (-1.41%) |
11/8 | 中立 | 1,390.00 | -51.00 (-3.72%) |
11/7 | 中立 | 1,441.00 | -20.00 (-1.44%) |
11/6 | 中立 | 1,461.00 | -11.00 (-0.76%) |
11/2 | 中立 | 1,472.00 | +52.00 (+3.56%) |
11/1 | 中立 | 1,420.00 | +16.00 (+1.09%) |
10/31 | 中立 | 1,404.00 | +25.00 (+1.76%) |
10/30 | 中立 | 1,379.00 | -47.00 (-3.35%) |
10/27 | 中立 | 1,426.00 | +84.00 (+6.09%) |
10/26 | 底値 | 1,342.00 | -23.00 (-1.61%) |
10/25 | 中立 | 1,365.00 | +2.00 (+0.15%) |
10/24 | 底値 | 1,363.00 | +25.00 (+1.83%) |
10/23 | 中立 | 1,338.00 | -64.00 (-4.70%) |
10/20 | 中立 | 1,402.00 | -47.00 (-3.51%) |
10/19 | 中立 | 1,449.00 | -69.00 (-4.92%) |
10/18 | 中立 | 1,518.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,518.00 | +66.00 (+4.35%) |
10/16 | 中立 | 1,452.00 | -34.00 (-2.24%) |
10/13 | 中立 | 1,486.00 | +49.00 (+3.37%) |
10/12 | 中立 | 1,437.00 | +58.00 (+3.90%) |
10/11 | 中立 | 1,379.00 | -140.00 (-9.74%) |
10/10 | 中立 | 1,519.00 | +29.00 (+2.10%) |
10/6 | 中立 | 1,490.00 | +19.00 (+1.25%) |
10/5 | 中立 | 1,471.00 | +31.00 (+2.08%) |
10/4 | 中立 | 1,440.00 | -39.00 (-2.65%) |
10/3 | 中立 | 1,479.00 | -117.00 (-8.12%) |
10/2 | 中立 | 1,596.00 | +200.00 (+13.52%) |
9/29 | 中立 | 1,396.00 | +8.00 (+0.50%) |
9/28 | 中立 | 1,388.00 | -39.00 (-2.79%) |
9/27 | 中立 | 1,427.00 | -37.00 (-2.67%) |
9/26 | 中立 | 1,464.00 | +20.00 (+1.40%) |
9/25 | 中立 | 1,444.00 | +24.00 (+1.64%) |
9/22 | 中立 | 1,420.00 | +32.00 (+2.22%) |
9/21 | 中立 | 1,388.00 | +2.00 (+0.14%) |
9/20 | 中立 | 1,386.00 | -6.00 (-0.43%) |
9/19 | 中立 | 1,392.00 | +62.00 (+4.47%) |
9/15 | 中立 | 1,330.00 | -25.00 (-1.80%) |
9/14 | 中立 | 1,355.00 | +12.00 (+0.90%) |
9/13 | 中立 | 1,343.00 | -4.00 (-0.30%) |
9/12 | 中立 | 1,347.00 | -67.00 (-4.99%) |
9/11 | 中立 | 1,414.00 | +17.00 (+1.26%) |
9/8 | 中立 | 1,397.00 | +19.00 (+1.34%) |
9/7 | 中立 | 1,378.00 | +13.00 (+0.93%) |
9/6 | 中立 | 1,365.00 | -26.00 (-1.89%) |
9/5 | 中立 | 1,391.00 | -6.00 (-0.44%) |
9/4 | 中立 | 1,397.00 | +41.00 (+2.95%) |
9/1 | 中立 | 1,356.00 | +31.00 (+2.22%) |
8/31 | 中立 | 1,325.00 | +38.00 (+2.80%) |
8/30 | 中立 | 1,287.00 | -25.00 (-1.89%) |
8/29 | 中立 | 1,312.00 | -2.00 (-0.16%) |
8/28 | 中立 | 1,314.00 | +20.00 (+1.52%) |
8/25 | 中立 | 1,294.00 | +54.00 (+4.11%) |
8/24 | 中立 | 1,240.00 | -16.00 (-1.24%) |
8/23 | 中立 | 1,256.00 | +43.00 (+3.47%) |
8/22 | 中立 | 1,213.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,213.00 | +12.00 (+0.99%) |
8/18 | 中立 | 1,201.00 | -24.00 (-1.98%) |
8/17 | 中立 | 1,225.00 | -30.00 (-2.50%) |
8/16 | 中立 | 1,255.00 | +30.00 (+2.45%) |
8/15 | 中立 | 1,225.00 | +57.00 (+4.54%) |
8/14 | 中立 | 1,168.00 | +3.00 (+0.24%) |
8/10 | 中立 | 1,165.00 | -38.00 (-3.25%) |
8/9 | 中立 | 1,203.00 | +34.00 (+2.92%) |
8/8 | 中立 | 1,169.00 | +1.00 (+0.08%) |
8/7 | 中立 | 1,168.00 | +32.00 (+2.74%) |
8/4 | 中立 | 1,136.00 | -10.00 (-0.86%) |
8/3 | 中立 | 1,146.00 | +7.00 (+0.62%) |
8/2 | 中立 | 1,139.00 | -15.00 (-1.31%) |
8/1 | 中立 | 1,154.00 | +44.00 (+3.86%) |
7/31 | 中立 | 1,110.00 | -75.00 (-6.50%) |
7/28 | 中立 | 1,185.00 | -96.00 (-8.65%) |
7/27 | 中立 | 1,281.00 | +35.00 (+2.95%) |
7/26 | 中立 | 1,246.00 | +68.00 (+5.31%) |
7/25 | 中立 | 1,178.00 | +6.00 (+0.48%) |
7/24 | 中立 | 1,172.00 | +2.00 (+0.17%) |
7/21 | 中立 | 1,170.00 | -62.00 (-5.29%) |
7/20 | 中立 | 1,232.00 | +11.00 (+0.94%) |
7/19 | 中立 | 1,221.00 | +23.00 (+1.87%) |
7/18 | 中立 | 1,198.00 | +105.00 (+8.60%) |
7/14 | 中立 | 1,093.00 | -86.00 (-7.18%) |
7/13 | 中立 | 1,179.00 | +152.00 (+13.91%) |
7/12 | 中立 | 1,027.00 | -115.00 (-9.75%) |
7/11 | 中立 | 1,142.00 | +150.00 (+14.61%) |
7/10 | 中立 | 992.00 | +150.00 (+13.13%) |
7/7 | 中立 | 842.00 | +17.00 (+1.71%) |
7/6 | 中立 | 825.00 | +4.00 (+0.48%) |
7/5 | 中立 | 821.00 | -3.00 (-0.36%) |
7/4 | 中立 | 824.00 | +17.00 (+2.07%) |
7/3 | 中立 | 807.00 | +19.00 (+2.31%) |
6/30 | 中立 | 788.00 | 0.00 (0.00%) |
6/29 | 中立 | 788.00 | +1.00 (+0.13%) |
6/28 | 中立 | 787.00 | +7.00 (+0.89%) |
6/27 | 中立 | 780.00 | -9.00 (-1.14%) |
6/26 | 中立 | 789.00 | +3.00 (+0.38%) |
6/23 | 中立 | 786.00 | -8.00 (-1.01%) |
6/22 | 中立 | 794.00 | -10.00 (-1.27%) |
6/21 | 中立 | 804.00 | 0.00 (0.00%) |
6/20 | 中立 | 804.00 | +4.00 (+0.50%) |
6/19 | 中立 | 800.00 | -5.00 (-0.62%) |
6/16 | 中立 | 805.00 | +16.00 (+2.00%) |
6/15 | 中立 | 789.00 | +5.00 (+0.62%) |
6/14 | 中立 | 784.00 | +3.00 (+0.38%) |
6/13 | 中立 | 781.00 | -4.00 (-0.51%) |
6/12 | 中立 | 785.00 | +12.00 (+1.54%) |
6/9 | 中立 | 773.00 | +6.00 (+0.76%) |
6/8 | 中立 | 767.00 | -14.00 (-1.81%) |
6/7 | 中立 | 781.00 | -5.00 (-0.65%) |
6/6 | 中立 | 786.00 | +2.00 (+0.26%) |
6/5 | 中立 | 784.00 | +17.00 (+2.16%) |
6/2 | 中立 | 767.00 | +5.00 (+0.64%) |
6/1 | 中立 | 762.00 | +9.00 (+1.17%) |
5/31 | 中立 | 753.00 | -5.00 (-0.66%) |
5/30 | 中立 | 758.00 | -8.00 (-1.06%) |
5/29 | 中立 | 766.00 | +10.00 (+1.32%) |
5/26 | 中立 | 756.00 | -9.00 (-1.17%) |
5/25 | 中立 | 765.00 | +2.00 (+0.26%) |
5/24 | 中立 | 763.00 | -5.00 (-0.65%) |
5/23 | 中立 | 768.00 | -7.00 (-0.92%) |
5/22 | 中立 | 775.00 | 0.00 (0.00%) |
5/19 | 中立 | 775.00 | 0.00 (0.00%) |
5/18 | 中立 | 775.00 | -9.00 (-1.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
エムアールシー・グローバル | -0.86% |
サンゴマ・テクノロジーズ | +4.07% |
サウス・ステート・コーポレーション | -1.22% |
JEクリーンテック・ホールディングス | 0.00% |
ナスダック | +1.43% |
JBS S.A | +4.44% |
ステパン | +0.29% |
ザ・シフト・グループ | -1.11% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |