※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 388.00 | +2.00 (0.00%) |
5/8 | 中立 | 386.00 | -5.00 (-1.29%) |
5/7 | 中立 | 391.00 | +9.00 (+2.33%) |
5/2 | 大底 | 382.00 | -1.00 (-0.26%) |
5/1 | 大底 | 383.00 | -6.00 (-1.57%) |
4/30 | 大底 | 389.00 | -6.00 (-1.57%) |
4/26 | 中立 | 395.00 | -7.00 (-1.80%) |
4/25 | 中立 | 402.00 | +2.00 (+0.51%) |
4/24 | 中立 | 400.00 | 0.00 (0.00%) |
4/23 | 中立 | 400.00 | 0.00 (0.00%) |
4/22 | 中立 | 400.00 | 0.00 (0.00%) |
4/19 | 中立 | 400.00 | 0.00 (0.00%) |
4/18 | 大底 | 400.00 | -2.00 (-0.50%) |
4/17 | 大底 | 402.00 | -1.00 (-0.25%) |
4/16 | 大底 | 403.00 | -2.00 (-0.50%) |
4/15 | 大底 | 405.00 | -3.00 (-0.74%) |
4/12 | 中立 | 408.00 | -1.00 (-0.25%) |
4/11 | 中立 | 409.00 | 0.00 (0.00%) |
4/10 | 中立 | 409.00 | -3.00 (-0.73%) |
4/9 | 中立 | 412.00 | +1.00 (+0.24%) |
4/8 | 中立 | 411.00 | -3.00 (-0.73%) |
4/5 | 中立 | 414.00 | +4.00 (+0.97%) |
4/4 | 中立 | 410.00 | 0.00 (0.00%) |
4/3 | 中立 | 410.00 | -15.00 (-3.66%) |
4/2 | 中立 | 425.00 | 0.00 (0.00%) |
4/1 | 中立 | 425.00 | -1.00 (-0.24%) |
3/29 | 中立 | 426.00 | +10.00 (+2.35%) |
3/28 | 中立 | 416.00 | -4.00 (-0.94%) |
3/27 | 中立 | 420.00 | -1.00 (-0.24%) |
3/26 | 中立 | 421.00 | -3.00 (-0.71%) |
3/25 | 中立 | 424.00 | -2.00 (-0.48%) |
3/22 | 中立 | 426.00 | +2.00 (+0.47%) |
3/21 | 中立 | 424.00 | +4.00 (+0.94%) |
3/19 | 中立 | 420.00 | -1.00 (-0.24%) |
3/18 | 中立 | 421.00 | +10.00 (+2.38%) |
3/15 | 中立 | 411.00 | -15.00 (-3.56%) |
3/14 | 中立 | 426.00 | +7.00 (+1.70%) |
3/13 | 中立 | 419.00 | -1.00 (-0.23%) |
3/12 | 中立 | 420.00 | +3.00 (+0.72%) |
3/11 | 中立 | 417.00 | +3.00 (+0.71%) |
3/8 | 中立 | 414.00 | -5.00 (-1.20%) |
3/7 | 中立 | 419.00 | +6.00 (+1.45%) |
3/6 | 中立 | 413.00 | +1.00 (+0.24%) |
3/5 | 中立 | 412.00 | +3.00 (+0.73%) |
3/4 | 中立 | 409.00 | +1.00 (+0.24%) |
3/1 | 中立 | 408.00 | +1.00 (+0.24%) |
2/29 | 中立 | 407.00 | -3.00 (-0.74%) |
2/28 | 中立 | 410.00 | +1.00 (+0.25%) |
2/27 | 中立 | 409.00 | -1.00 (-0.24%) |
2/26 | 中立 | 410.00 | -2.00 (-0.49%) |
2/22 | 中立 | 412.00 | 0.00 (0.00%) |
2/21 | 中立 | 412.00 | -1.00 (-0.24%) |
2/20 | 中立 | 413.00 | 0.00 (0.00%) |
2/19 | 中立 | 413.00 | +5.00 (+1.21%) |
2/16 | 中立 | 408.00 | 0.00 (0.00%) |
2/15 | 中立 | 408.00 | -2.00 (-0.49%) |
2/14 | 中立 | 410.00 | -1.00 (-0.25%) |
2/13 | 中立 | 411.00 | 0.00 (0.00%) |
2/9 | 中立 | 411.00 | -2.00 (-0.49%) |
2/8 | 中立 | 413.00 | -4.00 (-0.97%) |
2/7 | 中立 | 417.00 | 0.00 (0.00%) |
2/6 | 中立 | 417.00 | +2.00 (+0.48%) |
2/5 | 中立 | 415.00 | +6.00 (+1.44%) |
2/2 | 中立 | 409.00 | 0.00 (0.00%) |
2/1 | 中立 | 409.00 | -2.00 (-0.49%) |
1/31 | 中立 | 411.00 | 0.00 (0.00%) |
1/30 | 中立 | 411.00 | -1.00 (-0.24%) |
1/29 | 中立 | 412.00 | -3.00 (-0.73%) |
1/26 | 中立 | 415.00 | 0.00 (0.00%) |
1/25 | 中立 | 415.00 | -9.00 (-2.17%) |
1/24 | 中立 | 424.00 | +10.00 (+2.41%) |
1/23 | 中立 | 414.00 | +1.00 (+0.24%) |
1/22 | 大底 | 413.00 | 0.00 (0.00%) |
1/19 | 大底 | 413.00 | -6.00 (-1.45%) |
1/18 | 大底 | 419.00 | -5.00 (-1.21%) |
1/17 | 大底 | 424.00 | +4.00 (+0.95%) |
1/16 | 大底 | 420.00 | -2.00 (-0.47%) |
1/15 | 中立 | 422.00 | -11.00 (-2.62%) |
1/12 | 中立 | 433.00 | -13.00 (-3.08%) |
1/11 | 中立 | 446.00 | -8.00 (-1.85%) |
1/10 | 中立 | 454.00 | -1.00 (-0.22%) |
1/9 | 中立 | 455.00 | +7.00 (+1.54%) |
1/5 | 中立 | 448.00 | -6.00 (-1.32%) |
1/4 | 中立 | 454.00 | +12.00 (+2.68%) |
12/29 | 中立 | 442.00 | +3.00 (+0.66%) |
12/28 | 中立 | 439.00 | +11.00 (+2.49%) |
12/27 | 大底 | 428.00 | +5.00 (+1.14%) |
12/26 | 大底 | 423.00 | -1.00 (-0.23%) |
12/25 | 大底 | 424.00 | -16.00 (-3.78%) |
12/22 | 中立 | 440.00 | 0.00 (0.00%) |
12/21 | 中立 | 440.00 | -6.00 (-1.36%) |
12/20 | 中立 | 446.00 | -4.00 (-0.91%) |
12/19 | 中立 | 450.00 | -1.00 (-0.22%) |
12/18 | 中立 | 451.00 | -1.00 (-0.22%) |
12/15 | 中立 | 452.00 | +7.00 (+1.55%) |
12/14 | 中立 | 445.00 | -6.00 (-1.33%) |
12/13 | 中立 | 451.00 | +6.00 (+1.35%) |
12/12 | 中立 | 445.00 | -10.00 (-2.22%) |
12/11 | 中立 | 455.00 | +2.00 (+0.45%) |
12/8 | 中立 | 453.00 | -1.00 (-0.22%) |
12/7 | 中立 | 454.00 | -5.00 (-1.10%) |
12/6 | 中立 | 459.00 | -7.00 (-1.54%) |
12/5 | 中立 | 466.00 | -4.00 (-0.87%) |
12/4 | 中立 | 470.00 | +1.00 (+0.21%) |
12/1 | 中立 | 469.00 | -2.00 (-0.43%) |
11/30 | 中立 | 471.00 | +3.00 (+0.64%) |
11/29 | 中立 | 468.00 | -4.00 (-0.85%) |
11/28 | 中立 | 472.00 | +1.00 (+0.21%) |
11/27 | 中立 | 471.00 | +3.00 (+0.64%) |
11/24 | 中立 | 468.00 | 0.00 (0.00%) |
11/22 | 中立 | 468.00 | -1.00 (-0.21%) |
11/21 | 中立 | 469.00 | +22.00 (+4.70%) |
11/17 | 中立 | 447.00 | +5.00 (+1.07%) |
11/16 | 中立 | 442.00 | +3.00 (+0.67%) |
11/15 | 中立 | 439.00 | +7.00 (+1.58%) |
11/14 | 中立 | 432.00 | +3.00 (+0.68%) |
11/13 | 中立 | 429.00 | -2.00 (-0.46%) |
11/10 | 中立 | 431.00 | -4.00 (-0.93%) |
11/9 | 中立 | 435.00 | +4.00 (+0.93%) |
11/8 | 中立 | 431.00 | -1.00 (-0.23%) |
11/7 | 中立 | 432.00 | 0.00 (0.00%) |
11/6 | 中立 | 432.00 | -1.00 (-0.23%) |
11/2 | 中立 | 433.00 | +2.00 (+0.46%) |
11/1 | 中立 | 431.00 | 0.00 (0.00%) |
10/31 | 中立 | 431.00 | +3.00 (+0.70%) |
10/30 | 中立 | 428.00 | -18.00 (-4.18%) |
10/27 | 中立 | 446.00 | 0.00 (0.00%) |
10/26 | 中立 | 446.00 | -1.00 (-0.22%) |
10/25 | 中立 | 447.00 | +5.00 (+1.12%) |
10/24 | 大底 | 442.00 | +14.00 (+3.13%) |
10/23 | 大底 | 428.00 | -11.00 (-2.49%) |
10/20 | 大底 | 439.00 | -1.00 (-0.23%) |
10/19 | 大底 | 440.00 | -5.00 (-1.14%) |
10/18 | 大底 | 445.00 | -20.00 (-4.55%) |
10/17 | 中立 | 465.00 | +9.00 (+2.02%) |
10/16 | 大底 | 456.00 | +1.00 (+0.22%) |
10/13 | 大底 | 455.00 | -13.00 (-2.85%) |
10/12 | 中立 | 468.00 | -9.00 (-1.98%) |
10/11 | 中立 | 477.00 | -6.00 (-1.28%) |
10/10 | 中立 | 483.00 | -1.00 (-0.21%) |
10/6 | 中立 | 484.00 | +9.00 (+1.86%) |
10/5 | 大底 | 475.00 | +12.00 (+2.48%) |
10/4 | 大底 | 463.00 | 0.00 (0.00%) |
10/3 | 大底 | 463.00 | -45.00 (-9.72%) |
10/2 | 中立 | 508.00 | -3.00 (-0.65%) |
9/29 | 中立 | 511.00 | 0.00 (0.00%) |
9/28 | 中立 | 511.00 | 0.00 (0.00%) |
9/27 | 中立 | 511.00 | -1.00 (-0.20%) |
9/26 | 中立 | 512.00 | -1.00 (-0.20%) |
9/25 | 中立 | 513.00 | +4.00 (+0.78%) |
9/22 | 大底 | 509.00 | +7.00 (+1.36%) |
9/21 | 大底 | 502.00 | -3.00 (-0.59%) |
9/20 | 大底 | 505.00 | -8.00 (-1.59%) |
9/19 | 大底 | 513.00 | -6.00 (-1.19%) |
9/15 | 大底 | 519.00 | -8.00 (-1.56%) |
9/14 | 中立 | 527.00 | -5.00 (-0.96%) |
9/13 | 中立 | 532.00 | +9.00 (+1.71%) |
9/12 | 大底 | 523.00 | +6.00 (+1.13%) |
9/11 | 大底 | 517.00 | -21.00 (-4.02%) |
9/8 | 中立 | 538.00 | -6.00 (-1.16%) |
9/7 | 中立 | 544.00 | -2.00 (-0.37%) |
9/6 | 中立 | 546.00 | -1.00 (-0.18%) |
9/5 | 中立 | 547.00 | -2.00 (-0.37%) |
9/4 | 中立 | 549.00 | +5.00 (+0.91%) |
9/1 | 大底 | 544.00 | +1.00 (+0.18%) |
8/31 | 大底 | 543.00 | 0.00 (0.00%) |
8/30 | 大底 | 543.00 | -12.00 (-2.21%) |
8/29 | 大底 | 555.00 | +1.00 (+0.18%) |
8/28 | 大底 | 554.00 | -1.00 (-0.18%) |
8/25 | 大底 | 555.00 | -7.00 (-1.26%) |
8/24 | 大底 | 562.00 | -3.00 (-0.54%) |
8/23 | 大底 | 565.00 | -4.00 (-0.71%) |
8/22 | 大底 | 569.00 | -2.00 (-0.35%) |
8/21 | 中立 | 571.00 | +2.00 (+0.35%) |
8/18 | 大底 | 569.00 | -3.00 (-0.53%) |
8/17 | 中立 | 572.00 | -6.00 (-1.05%) |
8/16 | 中立 | 578.00 | -1.00 (-0.17%) |
8/15 | 中立 | 579.00 | 0.00 (0.00%) |
8/14 | 中立 | 579.00 | 0.00 (0.00%) |
8/10 | 中立 | 579.00 | +7.00 (+1.21%) |
8/9 | 大底 | 572.00 | -11.00 (-1.90%) |
8/8 | 中立 | 583.00 | -5.00 (-0.87%) |
8/7 | 中立 | 588.00 | +6.00 (+1.03%) |
8/4 | 中立 | 582.00 | 0.00 (0.00%) |
8/3 | 中立 | 582.00 | -5.00 (-0.86%) |
8/2 | 中立 | 587.00 | -4.00 (-0.69%) |
8/1 | 中立 | 591.00 | -2.00 (-0.34%) |
7/31 | 中立 | 593.00 | -1.00 (-0.17%) |
7/28 | 中立 | 594.00 | -1.00 (-0.17%) |
7/27 | 中立 | 595.00 | +5.00 (+0.84%) |
7/26 | 中立 | 590.00 | -2.00 (-0.34%) |
7/25 | 中立 | 592.00 | +6.00 (+1.02%) |
7/24 | 中立 | 586.00 | -5.00 (-0.84%) |
7/21 | 中立 | 591.00 | +2.00 (+0.34%) |
7/20 | 中立 | 589.00 | -3.00 (-0.51%) |
7/19 | 中立 | 592.00 | +1.00 (+0.17%) |
7/18 | 中立 | 591.00 | +5.00 (+0.84%) |
7/14 | 中立 | 586.00 | +7.00 (+1.18%) |
7/13 | 中立 | 579.00 | +2.00 (+0.34%) |
7/12 | 中立 | 577.00 | -39.00 (-6.74%) |
7/11 | 中立 | 616.00 | +8.00 (+1.39%) |
7/10 | 中立 | 608.00 | +11.00 (+1.79%) |
7/7 | 中立 | 597.00 | +5.00 (+0.82%) |
7/6 | 中立 | 592.00 | +2.00 (+0.34%) |
7/5 | 中立 | 590.00 | -2.00 (-0.34%) |
7/4 | 中立 | 592.00 | -3.00 (-0.51%) |
7/3 | 中立 | 595.00 | +5.00 (+0.84%) |
6/30 | 中立 | 590.00 | -2.00 (-0.34%) |
6/29 | 中立 | 592.00 | +3.00 (+0.51%) |
6/28 | 中立 | 589.00 | +6.00 (+1.01%) |
6/27 | 中立 | 583.00 | +1.00 (+0.17%) |
6/26 | 中立 | 582.00 | +8.00 (+1.37%) |
6/23 | 中立 | 574.00 | -5.00 (-0.86%) |
6/22 | 中立 | 579.00 | +1.00 (+0.17%) |
6/21 | 中立 | 578.00 | +2.00 (+0.35%) |
6/20 | 中立 | 576.00 | +4.00 (+0.69%) |
6/19 | 中立 | 572.00 | +2.00 (+0.35%) |
6/16 | 中立 | 570.00 | +2.00 (+0.35%) |
6/15 | 中立 | 568.00 | -2.00 (-0.35%) |
6/14 | 中立 | 570.00 | 0.00 (0.00%) |
6/13 | 中立 | 570.00 | +7.00 (+1.23%) |
6/12 | 中立 | 563.00 | +3.00 (+0.53%) |
6/9 | 中立 | 560.00 | +4.00 (+0.71%) |
6/8 | 中立 | 556.00 | -1.00 (-0.18%) |
6/7 | 中立 | 557.00 | -4.00 (-0.72%) |
6/6 | 中立 | 561.00 | -5.00 (-0.90%) |
6/5 | 中立 | 566.00 | +8.00 (+1.43%) |
6/2 | 大底 | 558.00 | +3.00 (+0.53%) |
6/1 | 大底 | 555.00 | -1.00 (-0.18%) |
5/31 | 大底 | 556.00 | -6.00 (-1.08%) |
5/30 | 大底 | 562.00 | -4.00 (-0.72%) |
5/29 | 中立 | 566.00 | -5.00 (-0.89%) |
5/26 | 中立 | 571.00 | -2.00 (-0.35%) |
5/25 | 中立 | 573.00 | -2.00 (-0.35%) |
5/24 | 中立 | 575.00 | +2.00 (+0.35%) |
5/23 | 中立 | 573.00 | -3.00 (-0.52%) |
5/22 | 中立 | 576.00 | 0.00 (0.00%) |
5/19 | 中立 | 576.00 | -3.00 (-0.52%) |
5/18 | 中立 | 579.00 | -4.00 (-0.69%) |
5/17 | 中立 | 583.00 | +1.00 (+0.17%) |
5/16 | 中立 | 582.00 | -7.00 (-1.20%) |
5/15 | 中立 | 589.00 | +4.00 (+0.69%) |
5/12 | 中立 | 585.00 | +4.00 (+0.68%) |
5/11 | 中立 | 581.00 | +3.00 (+0.51%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |